ConsumerFi Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 117.233 $ | 4.080,77 $ | N/A |
| 2026-03-29 | 117.894 $ | 2.325,44 $ | 0,00061049 $ |
| 2026-03-28 | 117.887 $ | 1.095,10 $ | 0,00061386 $ |
| 2026-03-27 | 118.244 $ | 4.674,73 $ | 0,00061389 $ |
| 2026-03-26 | 119.252 $ | 4.201,01 $ | 0,00061618 $ |
| 2026-03-25 | 118.415 $ | 4.032,48 $ | 0,00062218 $ |
| 2026-03-24 | 119.059 $ | 4.059,04 $ | 0,00061776 $ |
| 2026-03-23 | 118.454 $ | 3.868,89 $ | 0,00062105 $ |
| 2026-03-22 | 118.891 $ | 3.796,17 $ | 0,00062178 $ |
| 2026-03-21 | 119.173 $ | 4.999,73 $ | 0,00062071 $ |
| 2026-03-20 | 119.764 $ | 160,14 $ | 0,00062244 $ |
| 2026-03-19 | 118.100 $ | 263,57 $ | 0,00062547 $ |
| 2026-03-18 | 121.020 $ | 3.329,31 $ | 0,00061739 $ |
| 2026-03-17 | 121.937 $ | 4.571,65 $ | 0,00063332 $ |
| 2026-03-16 | 119.946 $ | 3.825,02 $ | 0,00063813 $ |
| 2026-03-15 | 123.329 $ | 5.356,27 $ | 0,00062246 $ |
| 2026-03-14 | 127.934 $ | 5.526,51 $ | 0,00064300 $ |
| 2026-03-13 | 131.325 $ | 5.074,01 $ | 0,00066310 $ |
| 2026-03-12 | 137.175 $ | 5.355,96 $ | 0,00068784 $ |
| 2026-03-11 | 133.580 $ | 2.389,11 $ | 0,00071321 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
