CoreDAO Bridged USDC (Core) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 667.215 $ | 2.602,00 $ | N/A |
| 2026-06-04 | 677.772 $ | 1.974,56 $ | 1,001 $ |
| 2026-06-03 | 677.796 $ | 1.319,27 $ | 1,001 $ |
| 2026-06-02 | 679.840 $ | 153,80 $ | 0,998928 $ |
| 2026-06-01 | 683.109 $ | 1.730,62 $ | 1,002 $ |
| 2026-05-31 | 704.672 $ | 4.426,87 $ | 1,002 $ |
| 2026-05-30 | 712.359 $ | 268,30 $ | 0,999621 $ |
| 2026-05-29 | 713.630 $ | 441,16 $ | 0,996389 $ |
| 2026-05-28 | 738.197 $ | 1.596,76 $ | 0,997788 $ |
| 2026-05-27 | 715.103 $ | 629,02 $ | 0,998759 $ |
| 2026-05-26 | 704.331 $ | 94,65 $ | 1,003 $ |
| 2026-05-25 | 714.815 $ | 373,56 $ | 1,002 $ |
| 2026-05-24 | 705.713 $ | 61,43 $ | 1,003 $ |
| 2026-05-23 | 686.492 $ | 1.348,24 $ | 1,002 $ |
| 2026-05-22 | 685.137 $ | 771,56 $ | 1,002 $ |
| 2026-05-21 | 684.284 $ | 41,39 $ | 1,000 $ |
| 2026-05-20 | 678.373 $ | 95,71 $ | 0,998935 $ |
| 2026-05-19 | 684.719 $ | 512,27 $ | 0,995338 $ |
| 2026-05-18 | 684.521 $ | 113,24 $ | 0,998771 $ |
| 2026-05-17 | 682.585 $ | 145,04 $ | 0,999264 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
