CoreDAO Bridged USDC (Core) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 651.688 $ | 83,73 $ | N/A |
| 2026-06-18 | 651.571 $ | 209,65 $ | 1,002 $ |
| 2026-06-17 | 649.674 $ | 144,43 $ | 1,001 $ |
| 2026-06-16 | 650.599 $ | 299,08 $ | 0,998332 $ |
| 2026-06-15 | 651.852 $ | 132,87 $ | 0,999667 $ |
| 2026-06-14 | 650.221 $ | 1.378,92 $ | 1,001 $ |
| 2026-06-13 | 667.521 $ | 424,33 $ | 0,999136 $ |
| 2026-06-12 | 665.899 $ | 564,64 $ | 1,002 $ |
| 2026-06-11 | 667.666 $ | 118,38 $ | 0,998353 $ |
| 2026-06-10 | 667.796 $ | 249,43 $ | 1,001 $ |
| 2026-06-09 | 669.833 $ | 212,19 $ | 1,001 $ |
| 2026-06-08 | 668.677 $ | 2.063,38 $ | 1,004 $ |
| 2026-06-07 | 670.609 $ | 818,58 $ | 1,003 $ |
| 2026-06-06 | 701.394 $ | 1.846,55 $ | 0,999993 $ |
| 2026-06-05 | 667.215 $ | 2.602,00 $ | 1,001 $ |
| 2026-06-04 | 677.772 $ | 1.974,56 $ | 1,001 $ |
| 2026-06-03 | 677.796 $ | 1.319,27 $ | 1,001 $ |
| 2026-06-02 | 679.840 $ | 153,80 $ | 0,998928 $ |
| 2026-06-01 | 683.109 $ | 1.730,62 $ | 1,002 $ |
| 2026-05-31 | 704.672 $ | 4.426,87 $ | 1,002 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
