CoreDAO Bridged USDC (Core) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 686.407 $ | 869,33 $ | N/A |
| 2026-04-17 | 689.459 $ | 1.694,96 $ | 1,000 $ |
| 2026-04-16 | 687.037 $ | 474,45 $ | 0,999842 $ |
| 2026-04-15 | 686.530 $ | 515,83 $ | 0,995884 $ |
| 2026-04-14 | 1.032.093 $ | 983,52 $ | 0,999166 $ |
| 2026-04-13 | 1.032.098 $ | 958,10 $ | 0,997789 $ |
| 2026-04-12 | 1.038.361 $ | 949,38 $ | 0,997806 $ |
| 2026-04-11 | 1.038.999 $ | 606,52 $ | 1,001 $ |
| 2026-04-10 | 1.034.625 $ | 867,92 $ | 1,001 $ |
| 2026-04-09 | 1.036.323 $ | 499,46 $ | 0,997168 $ |
| 2026-04-08 | 1.037.159 $ | 2.530,27 $ | 0,998794 $ |
| 2026-04-07 | 1.049.314 $ | 927,60 $ | 0,999426 $ |
| 2026-04-06 | 1.042.358 $ | 17.003,21 $ | 1,001 $ |
| 2026-04-05 | 1.053.577 $ | 967,80 $ | 0,999321 $ |
| 2026-04-04 | 1.074.370 $ | 911,35 $ | 0,998195 $ |
| 2026-04-03 | 1.090.434 $ | 2.352,61 $ | 0,998245 $ |
| 2026-04-02 | 1.076.957 $ | 3.335,06 $ | 0,998369 $ |
| 2026-04-01 | 1.054.873 $ | 7.105,63 $ | 1,012 $ |
| 2026-03-31 | 1.042.186 $ | 12.903,92 $ | 0,992638 $ |
| 2026-03-30 | 1.146.254 $ | 145.862 $ | 0,998092 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
