CoreDAO Bridged USDT (Core) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 2.899.110 $ | 28.770 $ | N/A |
| 2026-06-04 | 2.848.646 $ | 31.805 $ | 0,998990 $ |
| 2026-06-03 | 2.853.322 $ | 31.508 $ | 0,998742 $ |
| 2026-06-02 | 2.859.543 $ | 29.629 $ | 0,998935 $ |
| 2026-06-01 | 2.856.906 $ | 14.751,92 $ | 0,998423 $ |
| 2026-05-31 | 2.893.320 $ | 62.636 $ | 0,995826 $ |
| 2026-05-30 | 2.866.012 $ | 8.460,17 $ | 0,998552 $ |
| 2026-05-29 | 2.869.431 $ | 387,94 $ | 0,998951 $ |
| 2026-05-28 | 2.864.852 $ | 3.502,65 $ | 0,998605 $ |
| 2026-05-27 | 2.837.907 $ | 32.800 $ | 0,998436 $ |
| 2026-05-26 | 2.835.486 $ | 7.987,60 $ | 0,999121 $ |
| 2026-05-25 | 2.884.241 $ | 9.219,30 $ | 0,998437 $ |
| 2026-05-24 | 2.887.031 $ | 2.596,56 $ | 0,996457 $ |
| 2026-05-23 | 2.853.596 $ | 3.454,78 $ | 0,998708 $ |
| 2026-05-22 | 2.851.805 $ | 1.233,73 $ | 0,998720 $ |
| 2026-05-21 | 2.852.834 $ | 7.706,82 $ | 0,999026 $ |
| 2026-05-20 | 2.845.822 $ | 11.878,04 $ | 0,998735 $ |
| 2026-05-19 | 2.858.107 $ | 26.817 $ | 0,998369 $ |
| 2026-05-18 | 2.864.804 $ | 14.589,49 $ | 0,999418 $ |
| 2026-05-17 | 2.861.411 $ | 17.467,73 $ | 1,012 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
