CoreDAO Bridged WETH (Core) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 114.930 $ | 207,52 $ | N/A |
| 2026-04-17 | 115.451 $ | 668,98 $ | 2.352,42 $ |
| 2026-04-16 | 115.665 $ | 240,78 $ | 2.405,82 $ |
| 2026-04-15 | 113.848 $ | 159,83 $ | 2.375,48 $ |
| 2026-04-14 | 113.994 $ | 471,37 $ | 2.338,18 $ |
| 2026-04-13 | 108.354 $ | 449,37 $ | 2.348,86 $ |
| 2026-04-12 | 109.578 $ | 409,60 $ | 2.227,14 $ |
| 2026-04-11 | 110.865 $ | 163,33 $ | 2.251,82 $ |
| 2026-04-10 | 110.524 $ | 201,13 $ | 2.256,39 $ |
| 2026-04-09 | 110.490 $ | 270,66 $ | 2.255,00 $ |
| 2026-04-08 | 103.704 $ | 647,92 $ | 2.248,75 $ |
| 2026-04-07 | 104.326 $ | 233,33 $ | 2.131,61 $ |
| 2026-04-06 | 103.755 $ | 6.967,50 $ | 2.108,56 $ |
| 2026-04-05 | 108.259 $ | 342,63 $ | 2.110,14 $ |
| 2026-04-04 | 105.714 $ | 271,31 $ | 2.179,61 $ |
| 2026-04-03 | 107.253 $ | 761,66 $ | 2.128,36 $ |
| 2026-04-02 | 109.828 $ | 517,61 $ | 2.118,74 $ |
| 2026-04-01 | 107.520 $ | 7.296,29 $ | 2.088,34 $ |
| 2026-03-31 | 149.546 $ | 941,23 $ | 2.041,13 $ |
| 2026-03-30 | 147.859 $ | 32.180 $ | 2.087,31 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
