COREX Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 12.022,07 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 12.491,61 $ | 0,00020680 $ |
| 2026-07-28 | 0,000000000000000000 $ | 13.175,13 $ | 0,00020683 $ |
| 2026-07-27 | 0,000000000000000000 $ | 12.954,12 $ | 0,00021882 $ |
| 2026-07-26 | 0,000000000000000000 $ | 12.867,88 $ | 0,00022084 $ |
| 2026-07-25 | 0,000000000000000000 $ | 13.552,84 $ | 0,00022183 $ |
| 2026-07-24 | 0,000000000000000000 $ | 13.111,89 $ | 0,00022183 $ |
| 2026-07-23 | 0,000000000000000000 $ | 13.142,10 $ | 0,00021986 $ |
| 2026-07-22 | 0,000000000000000000 $ | 12.967,61 $ | 0,00022089 $ |
| 2026-07-21 | 0,000000000000000000 $ | 12.911,18 $ | 0,00021987 $ |
| 2026-07-20 | 0,000000000000000000 $ | 11.576,32 $ | 0,00021985 $ |
| 2026-07-19 | 0,000000000000000000 $ | 4.948,76 $ | 0,00021985 $ |
| 2026-07-18 | 0,000000000000000000 $ | 15.298,61 $ | 0,00020089 $ |
| 2026-07-17 | 0,000000000000000000 $ | 23.282 $ | 0,00030483 $ |
| 2026-07-16 | 0,000000000000000000 $ | 23.069 $ | 0,00038977 $ |
| 2026-07-15 | 0,000000000000000000 $ | 23.382 $ | 0,00039277 $ |
| 2026-07-14 | 0,000000000000000000 $ | 24.411 $ | 0,00039477 $ |
| 2026-07-13 | 0,000000000000000000 $ | 23.979 $ | 0,00040762 $ |
| 2026-07-12 | 0,000000000000000000 $ | 19.593,19 $ | 0,00040778 $ |
| 2026-07-11 | 0,000000000000000000 $ | 22.594 $ | 0,00040080 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
