Corvus Latimer Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 7.113,71 $ | 809,37 $ | N/A |
| 2026-04-01 | 6.834,02 $ | 84,35 $ | 0,00000782 $ |
| 2026-03-31 | 7.000,02 $ | 503,11 $ | 0,00000751 $ |
| 2026-03-30 | 7.886,24 $ | 220,22 $ | 0,00000769 $ |
| 2026-03-29 | 7.354,37 $ | 140,71 $ | 0,00000862 $ |
| 2026-03-28 | 7.454,64 $ | 462,85 $ | 0,00000819 $ |
| 2026-03-27 | 7.134,17 $ | 284,52 $ | 0,00000819 $ |
| 2026-03-26 | 8.268,05 $ | 189,84 $ | 0,00000784 $ |
| 2026-03-25 | 8.387,30 $ | 635,89 $ | 0,00000897 $ |
| 2026-03-24 | 7.580,46 $ | 339,83 $ | 0,00000922 $ |
| 2026-03-23 | 7.973,98 $ | 389,22 $ | 0,00000833 $ |
| 2026-03-22 | 7.511,04 $ | 886,09 $ | 0,00000873 $ |
| 2026-03-21 | 9.450,19 $ | 2.558,05 $ | 0,00000818 $ |
| 2026-03-20 | 8.048,51 $ | 4.002,44 $ | 0,00001039 $ |
| 2026-03-19 | 8.327,00 $ | 7.324,43 $ | 0,00000884 $ |
| 2026-03-18 | 15.866,24 $ | 9.567,46 $ | 0,00000913 $ |
| 2026-03-17 | 16.579,92 $ | 50.921 $ | 0,00001599 $ |
| 2026-03-16 | 55.611 $ | 136.642 $ | 0,00001822 $ |
| 2026-03-15 | 145.391 $ | 77.037 $ | 0,00006112 $ |
| 2026-03-14 | 217.939 $ | 242.611 $ | 0,00015831 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
