Covalent X Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 4.901.548 $ | 325.743 $ | N/A |
| 2026-04-10 | 4.843.524 $ | 352.682 $ | 0,00489668 $ |
| 2026-04-09 | 4.930.634 $ | 362.703 $ | 0,00484370 $ |
| 2026-04-08 | 4.870.861 $ | 308.450 $ | 0,00492788 $ |
| 2026-04-07 | 4.794.372 $ | 315.227 $ | 0,00487146 $ |
| 2026-04-06 | 4.877.022 $ | 288.645 $ | 0,00479544 $ |
| 2026-04-05 | 4.889.398 $ | 293.632 $ | 0,00487478 $ |
| 2026-04-04 | 4.824.011 $ | 256.663 $ | 0,00488963 $ |
| 2026-04-03 | 4.834.812 $ | 293.165 $ | 0,00482113 $ |
| 2026-04-02 | 4.809.796 $ | 251.369 $ | 0,00483439 $ |
| 2026-04-01 | 4.786.681 $ | 376.360 $ | 0,00482508 $ |
| 2026-03-31 | 4.803.870 $ | 273.195 $ | 0,00479022 $ |
| 2026-03-30 | 4.847.922 $ | 445.940 $ | 0,00479815 $ |
| 2026-03-29 | 4.749.296 $ | 313.852 $ | 0,00485007 $ |
| 2026-03-28 | 4.794.347 $ | 514.800 $ | 0,00474766 $ |
| 2026-03-27 | 5.198.496 $ | 279.573 $ | 0,00479435 $ |
| 2026-03-26 | 5.204.925 $ | 365.359 $ | 0,00519719 $ |
| 2026-03-25 | 5.173.653 $ | 334.526 $ | 0,00520080 $ |
| 2026-03-24 | 5.218.753 $ | 479.126 $ | 0,00517406 $ |
| 2026-03-23 | 5.194.865 $ | 352.967 $ | 0,00521931 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
