Creditcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 68.984.967 $ | 780.588 $ | N/A |
| 2026-06-01 | 71.067.694 $ | 705.027 $ | 0,127547 $ |
| 2026-05-31 | 70.777.763 $ | 955.793 $ | 0,131457 $ |
| 2026-05-30 | 70.035.197 $ | 816.400 $ | 0,130674 $ |
| 2026-05-29 | 70.264.837 $ | 857.860 $ | 0,129591 $ |
| 2026-05-28 | 72.173.447 $ | 794.368 $ | 0,129882 $ |
| 2026-05-27 | 72.946.908 $ | 5.616.638 $ | 0,133496 $ |
| 2026-05-26 | 74.092.997 $ | 3.108.116 $ | 0,134845 $ |
| 2026-05-25 | 73.882.456 $ | 3.018.026 $ | 0,137042 $ |
| 2026-05-24 | 74.779.758 $ | 4.302.645 $ | 0,136630 $ |
| 2026-05-23 | 72.836.230 $ | 4.543.368 $ | 0,138312 $ |
| 2026-05-22 | 75.846.473 $ | 3.331.593 $ | 0,134788 $ |
| 2026-05-21 | 74.795.996 $ | 4.155.037 $ | 0,140282 $ |
| 2026-05-20 | 74.583.360 $ | 2.906.861 $ | 0,138228 $ |
| 2026-05-19 | 76.659.546 $ | 6.252.259 $ | 0,137936 $ |
| 2026-05-18 | 75.625.586 $ | 3.748.749 $ | 0,141771 $ |
| 2026-05-17 | 79.080.139 $ | 3.018.004 $ | 0,140149 $ |
| 2026-05-16 | 80.314.938 $ | 4.885.491 $ | 0,146266 $ |
| 2026-05-15 | 83.845.507 $ | 4.547.490 $ | 0,148546 $ |
| 2026-05-14 | 83.273.008 $ | 5.422.768 $ | 0,154867 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
