Cronos zkEVM Bridged CRO (Cronos zkEVM) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 0,000000000000000000 $ | 11.602,74 $ | N/A |
| 2026-06-04 | 0,000000000000000000 $ | 89.058 $ | 0,060744 $ |
| 2026-06-03 | 0,000000000000000000 $ | 4.845,07 $ | 0,061646 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1.298,95 $ | 0,062376 $ |
| 2026-06-01 | 0,000000000000000000 $ | 740,99 $ | 0,065481 $ |
| 2026-05-31 | 0,000000000000000000 $ | 3.642,82 $ | 0,067331 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1.105,89 $ | 0,067863 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1.235,75 $ | 0,068074 $ |
| 2026-05-28 | 0,000000000000000000 $ | 778,97 $ | 0,067026 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1.052,46 $ | 0,066816 $ |
| 2026-05-26 | 0,000000000000000000 $ | 2.935,14 $ | 0,067892 $ |
| 2026-05-25 | 0,000000000000000000 $ | 2.479,59 $ | 0,068801 $ |
| 2026-05-24 | 0,000000000000000000 $ | 65.844 $ | 0,068932 $ |
| 2026-05-23 | 0,000000000000000000 $ | 3.544,97 $ | 0,069410 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1.946,31 $ | 0,067829 $ |
| 2026-05-21 | 0,000000000000000000 $ | 6.584,17 $ | 0,069662 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1.468,74 $ | 0,068871 $ |
| 2026-05-19 | 0,000000000000000000 $ | 2.380,92 $ | 0,068364 $ |
| 2026-05-18 | 0,000000000000000000 $ | 1.908,24 $ | 0,069848 $ |
| 2026-05-17 | 0,000000000000000000 $ | 2.591,25 $ | 0,069607 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
