Cronos zkEVM Bridged WBTC (Cronos zkEVM) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 418.466 $ | 1.191,31 $ | N/A |
| 2026-04-16 | 417.787 $ | 633,05 $ | 74.165 $ |
| 2026-04-15 | 413.371 $ | 1.063,20 $ | 74.076 $ |
| 2026-04-14 | 410.241 $ | 2.238,02 $ | 73.282 $ |
| 2026-04-13 | 398.818 $ | 368,51 $ | 72.751 $ |
| 2026-04-12 | 409.524 $ | 616,17 $ | 69.804 $ |
| 2026-04-11 | 409.102 $ | 658,62 $ | 71.657 $ |
| 2026-04-10 | 401.209 $ | 224,21 $ | 71.582 $ |
| 2026-04-09 | 401.487 $ | 1.997,26 $ | 70.202 $ |
| 2026-04-08 | 412.181 $ | 1.374,60 $ | 70.250 $ |
| 2026-04-07 | 389.590 $ | 1.148,90 $ | 72.122 $ |
| 2026-04-06 | 389.114 $ | 3.469,60 $ | 68.170 $ |
| 2026-04-05 | 383.884 $ | 1.368,01 $ | 68.377 $ |
| 2026-04-04 | 380.856 $ | 1.416,50 $ | 67.171 $ |
| 2026-04-03 | 385.351 $ | 3.838,08 $ | 66.641 $ |
| 2026-04-02 | 396.929 $ | 442,92 $ | 66.552 $ |
| 2026-04-01 | 394.999 $ | 2.518,98 $ | 68.553 $ |
| 2026-03-31 | 387.181 $ | 1.929,20 $ | 68.355 $ |
| 2026-03-30 | 386.918 $ | 1.513,74 $ | 66.889 $ |
| 2026-03-29 | 388.056 $ | 654,77 $ | 65.868 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
