Crypto Sustainable Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 0,000000000000000000 $ | 13.254,77 $ | N/A |
| 2026-04-07 | 0,000000000000000000 $ | 20.135 $ | 236,89 $ |
| 2026-04-06 | 0,000000000000000000 $ | 23.554 $ | 239,70 $ |
| 2026-04-05 | 0,000000000000000000 $ | 21.245 $ | 240,39 $ |
| 2026-04-04 | 0,000000000000000000 $ | 12.021,58 $ | 235,96 $ |
| 2026-04-03 | 0,000000000000000000 $ | 7.287,27 $ | 250,38 $ |
| 2026-04-02 | 0,000000000000000000 $ | 5.170,07 $ | 236,86 $ |
| 2026-04-01 | 0,000000000000000000 $ | 9.334,45 $ | 247,99 $ |
| 2026-03-31 | 0,000000000000000000 $ | 1.244,58 $ | 243,09 $ |
| 2026-03-30 | 0,000000000000000000 $ | 8.111,68 $ | 240,93 $ |
| 2026-03-29 | 0,000000000000000000 $ | 30.332 $ | 240,25 $ |
| 2026-03-28 | 0,000000000000000000 $ | 11.598,26 $ | 257,66 $ |
| 2026-03-27 | 0,000000000000000000 $ | 15.648,86 $ | 229,54 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1.305,72 $ | 241,48 $ |
| 2026-03-25 | 0,000000000000000000 $ | 3.514,27 $ | 241,89 $ |
| 2026-03-24 | 0,000000000000000000 $ | 5.591,15 $ | 240,70 $ |
| 2026-03-23 | 0,000000000000000000 $ | 20.182 $ | 237,05 $ |
| 2026-03-22 | 0,000000000000000000 $ | 4.576,34 $ | 241,68 $ |
| 2026-03-21 | 0,000000000000000000 $ | 982,31 $ | 247,78 $ |
| 2026-03-20 | 0,000000000000000000 $ | 7.358,39 $ | 252,49 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
