Cryptocurrency Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 1.053.620 $ | 4.697,26 $ | N/A |
| 2026-05-29 | 1.039.679 $ | 6.839,85 $ | 0,00105376 $ |
| 2026-05-28 | 1.062.965 $ | 8.820,31 $ | 0,00103981 $ |
| 2026-05-27 | 1.127.530 $ | 7.386,18 $ | 0,00106301 $ |
| 2026-05-26 | 1.092.340 $ | 9.750,21 $ | 0,00112761 $ |
| 2026-05-25 | 1.116.415 $ | 6.245,63 $ | 0,00109243 $ |
| 2026-05-24 | 1.072.438 $ | 9.331,23 $ | 0,00111648 $ |
| 2026-05-23 | 1.060.450 $ | 15.198,42 $ | 0,00107256 $ |
| 2026-05-22 | 1.156.233 $ | 4.593,70 $ | 0,00106028 $ |
| 2026-05-21 | 1.151.788 $ | 8.719,34 $ | 0,00115231 $ |
| 2026-05-20 | 1.101.245 $ | 2.893,55 $ | 0,00115185 $ |
| 2026-05-19 | 1.100.692 $ | 9.028,50 $ | 0,00110130 $ |
| 2026-05-18 | 1.107.744 $ | 11.999,81 $ | 0,00110075 $ |
| 2026-05-17 | 1.198.028 $ | 17.328,01 $ | 0,00111045 $ |
| 2026-05-16 | 1.273.952 $ | 5.489,92 $ | 0,00119801 $ |
| 2026-05-15 | 1.327.146 $ | 8.168,86 $ | 0,00127396 $ |
| 2026-05-14 | 1.346.711 $ | 19.351,38 $ | 0,00132720 $ |
| 2026-05-13 | 1.393.161 $ | 16.480,48 $ | 0,00134654 $ |
| 2026-05-12 | 1.345.864 $ | 34.161 $ | 0,00139214 $ |
| 2026-05-11 | 1.351.151 $ | 23.271 $ | 0,00134599 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
