CTO Harambe Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 24.598 $ | 83,88 $ | N/A |
| 2026-04-02 | 26.139 $ | 196,42 $ | 0,000000000245984 $ |
| 2026-04-01 | 26.434 $ | 770,87 $ | 0,000000000261387 $ |
| 2026-03-31 | 28.945 $ | 274,11 $ | 0,000000000264337 $ |
| 2026-03-30 | 29.015 $ | 99,93 $ | 0,000000000289451 $ |
| 2026-03-29 | 29.015 $ | 99,93 $ | 0,000000000290146 $ |
| 2026-03-28 | 28.853 $ | 34,34 $ | 0,000000000290146 $ |
| 2026-03-27 | 29.943 $ | 1.130,22 $ | 0,000000000288534 $ |
| 2026-03-26 | 29.943 $ | 1.130,22 $ | 0,000000000299431 $ |
| 2026-03-23 | 37.834 $ | 3,58 $ | 0,000000000299431 $ |
| 2026-03-22 | 38.799 $ | 2,68 $ | 0,000000000378336 $ |
| 2026-03-21 | 38.799 $ | 2,68 $ | 0,000000000387542 $ |
| 2026-03-20 | 39.096 $ | 15,46 $ | 0,000000000387542 $ |
| 2026-03-19 | 39.880 $ | 15,76 $ | 0,000000000390964 $ |
| 2026-03-18 | 39.897 $ | 15,78 $ | 0,000000000398577 $ |
| 2026-03-14 | 38.800 $ | 41,26 $ | 0,000000000398968 $ |
| 2026-03-13 | 38.800 $ | 41,26 $ | 0,000000000388625 $ |
| 2026-03-10 | 35.588 $ | 37,99 $ | 0,000000000388625 $ |
| 2026-03-09 | 35.729 $ | 37,73 $ | 0,000000000357810 $ |
| 2026-03-08 | 36.446 $ | 9,89 $ | 0,000000000355396 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
