CUBISWAP Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-20 | 0,000000000000000000 $ | 10,44 $ | N/A |
| 2026-09-19 | 0,000000000000000000 $ | 8,19 $ | 0,00011740 $ |
| 2026-09-18 | 0,000000000000000000 $ | 11,61 $ | 0,00011749 $ |
| 2026-09-17 | 0,000000000000000000 $ | 13,02 $ | 0,00011417 $ |
| 2026-09-16 | 0,000000000000000000 $ | 64,83 $ | 0,00011186 $ |
| 2026-09-15 | 0,000000000000000000 $ | 4,72 $ | 0,00010972 $ |
| 2026-09-14 | 0,000000000000000000 $ | 11,37 $ | 0,00011162 $ |
| 2026-09-13 | 0,000000000000000000 $ | 40,71 $ | 0,00011038 $ |
| 2026-09-12 | 0,000000000000000000 $ | 28,28 $ | 0,00011255 $ |
| 2026-09-11 | 0,000000000000000000 $ | 32,31 $ | 0,00011242 $ |
| 2026-09-10 | 0,000000000000000000 $ | 11,21 $ | 0,00010997 $ |
| 2026-09-09 | 0,000000000000000000 $ | 26,67 $ | 0,00011195 $ |
| 2026-09-08 | 0,000000000000000000 $ | 52,77 $ | 0,00011605 $ |
| 2026-09-07 | 0,000000000000000000 $ | 95,67 $ | 0,00011441 $ |
| 2026-09-06 | 0,000000000000000000 $ | 175,61 $ | 0,00011554 $ |
| 2026-09-05 | 0,000000000000000000 $ | 9,88 $ | 0,00011285 $ |
| 2026-09-04 | 0,000000000000000000 $ | 9,27 $ | 0,00010703 $ |
| 2026-09-03 | 0,000000000000000000 $ | 5,89 $ | 0,00010748 $ |
| 2026-09-02 | 0,000000000000000000 $ | 5,66 $ | 0,00010258 $ |
| 2026-09-01 | 0,000000000000000000 $ | 4,51 $ | 0,00010230 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
