Cucumber Trade Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 107.375 $ | 407,07 $ | N/A |
| 2026-04-07 | 105.471 $ | 528,93 $ | 0,00016051 $ |
| 2026-04-06 | 100.541 $ | 511,73 $ | 0,00016506 $ |
| 2026-04-05 | 100.541 $ | 511,73 $ | 0,00015735 $ |
| 2026-04-04 | 105.531 $ | 50,57 $ | 0,00015735 $ |
| 2026-04-03 | 105.000 $ | 176,14 $ | 0,00016516 $ |
| 2026-04-02 | 111.881 $ | 183,72 $ | 0,00016433 $ |
| 2026-04-01 | 111.881 $ | 183,72 $ | 0,00017137 $ |
| 2026-03-30 | 107.358 $ | 225,16 $ | 0,00017137 $ |
| 2026-03-29 | 108.998 $ | 1,006 $ | 0,00016798 $ |
| 2026-03-28 | 108.761 $ | 4,77 $ | 0,00017058 $ |
| 2026-03-27 | 115.663 $ | 112,90 $ | 0,00017021 $ |
| 2026-03-26 | 121.669 $ | 329,36 $ | 0,00018101 $ |
| 2026-03-25 | 116.664 $ | 436,12 $ | 0,00019041 $ |
| 2026-03-24 | 105.845 $ | 193,07 $ | 0,00018258 $ |
| 2026-03-23 | 100.762 $ | 1,69 $ | 0,00016565 $ |
| 2026-03-22 | 107.349 $ | 21,34 $ | 0,00015740 $ |
| 2026-03-21 | 108.449 $ | 23,33 $ | 0,00016800 $ |
| 2026-03-20 | 109.110 $ | 3,03 $ | 0,00016972 $ |
| 2026-03-19 | 112.980 $ | 1.786,52 $ | 0,00017093 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
