Cult of Pepe Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 7.870,35 $ | 1,60 $ | N/A |
| 2026-06-06 | 7.719,66 $ | 1,58 $ | 0,00000787 $ |
| 2026-06-05 | 7.719,66 $ | 1,58 $ | 0,00000773 $ |
| 2026-05-31 | 10.168,08 $ | 3,29 $ | 0,00000773 $ |
| 2026-05-30 | 10.043,18 $ | 139,02 $ | 0,00001018 $ |
| 2026-05-29 | 10.476,67 $ | 1,25 $ | 0,00001006 $ |
| 2026-05-28 | 10.413,94 $ | 1,39 $ | 0,00001049 $ |
| 2026-05-27 | 10.413,94 $ | 1,40 $ | 0,00001042 $ |
| 2026-05-26 | 10.800,75 $ | 1,39 $ | 0,00001048 $ |
| 2026-05-25 | 10.852,53 $ | 1,39 $ | 0,00001080 $ |
| 2026-05-24 | 10.852,53 $ | 1,39 $ | 0,00001087 $ |
| 2026-05-23 | 10.803,14 $ | 3,94 $ | 0,00001087 $ |
| 2026-05-22 | 10.942,43 $ | 2,80 $ | 0,00001081 $ |
| 2026-05-21 | 10.747,65 $ | 185,72 $ | 0,00001099 $ |
| 2026-05-20 | 10.747,65 $ | 185,72 $ | 0,00001076 $ |
| 2026-05-19 | 10.815,21 $ | 2.287,47 $ | 0,00001076 $ |
| 2026-05-18 | 10.815,21 $ | 2.287,47 $ | 0,00001081 $ |
| 2026-05-16 | 10.916,56 $ | 1,63 $ | 0,00001081 $ |
| 2026-05-15 | 11.331,78 $ | 28,25 $ | 0,00001093 $ |
| 2026-05-14 | 11.331,78 $ | 28,25 $ | 0,00001134 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
