Custos Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 19.606,83 $ | 1,46 $ | N/A |
| 2026-06-04 | 20.922 $ | 19,98 $ | 0,000000196362 $ |
| 2026-06-03 | 20.635 $ | 19,76 $ | 0,000000209224 $ |
| 2026-06-02 | 20.683 $ | 19,75 $ | 0,000000206862 $ |
| 2026-05-26 | 23.535 $ | 3,24 $ | 0,000000206828 $ |
| 2026-05-25 | 23.389 $ | 9,06 $ | 0,000000235348 $ |
| 2026-05-24 | 23.557 $ | 6,65 $ | 0,000000233826 $ |
| 2026-05-23 | 23.047 $ | 19,01 $ | 0,000000235572 $ |
| 2026-05-22 | 23.058 $ | 19,01 $ | 0,000000230472 $ |
| 2026-05-17 | 24.518 $ | 4,75 $ | 0,000000230516 $ |
| 2026-05-16 | 24.947 $ | 34,60 $ | 0,000000245178 $ |
| 2026-05-15 | 25.557 $ | 79,68 $ | 0,000000249471 $ |
| 2026-05-14 | 25.688 $ | 2,28 $ | 0,000000255741 $ |
| 2026-05-13 | 25.707 $ | 16,84 $ | 0,000000256426 $ |
| 2026-05-12 | 29.923 $ | 1.505,29 $ | 0,000000257066 $ |
| 2026-05-11 | 29.923 $ | 1.505,29 $ | 0,000000299237 $ |
| 2026-05-08 | 29.446 $ | 25,38 $ | 0,000000299237 $ |
| 2026-05-07 | 30.106 $ | 1,48 $ | 0,000000294458 $ |
| 2026-05-06 | 30.286 $ | 11,75 $ | 0,000000301372 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
