cVault.finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 0,000000000000000000 $ | 9.251,68 $ | N/A |
| 2026-04-14 | 0,000000000000000000 $ | 8.185,04 $ | 6.108,33 $ |
| 2026-04-13 | 0,000000000000000000 $ | 9.571,44 $ | 6.103,97 $ |
| 2026-04-12 | 0,000000000000000000 $ | 6.088,20 $ | 5.608,52 $ |
| 2026-04-11 | 0,000000000000000000 $ | 11.335,05 $ | 6.016,18 $ |
| 2026-04-10 | 0,000000000000000000 $ | 12.274,06 $ | 5.857,38 $ |
| 2026-04-09 | 0,000000000000000000 $ | 9.205,43 $ | 5.716,73 $ |
| 2026-04-08 | 0,000000000000000000 $ | 8.973,50 $ | 5.716,35 $ |
| 2026-04-07 | 0,000000000000000000 $ | 9.893,94 $ | 5.776,44 $ |
| 2026-04-06 | 0,000000000000000000 $ | 9.211,15 $ | 5.613,48 $ |
| 2026-04-05 | 0,000000000000000000 $ | 9.012,83 $ | 5.240,91 $ |
| 2026-04-04 | 0,000000000000000000 $ | 9.934,58 $ | 5.245,02 $ |
| 2026-04-03 | 0,000000000000000000 $ | 9.822,90 $ | 5.236,51 $ |
| 2026-04-02 | 0,000000000000000000 $ | 9.166,34 $ | 5.426,35 $ |
| 2026-04-01 | 0,000000000000000000 $ | 9.752,41 $ | 5.700,08 $ |
| 2026-03-31 | 0,000000000000000000 $ | 10.285,34 $ | 5.429,06 $ |
| 2026-03-30 | 0,000000000000000000 $ | 9.423,87 $ | 5.316,34 $ |
| 2026-03-29 | 0,000000000000000000 $ | 9.125,60 $ | 5.046,17 $ |
| 2026-03-28 | 0,000000000000000000 $ | 8.854,22 $ | 5.197,20 $ |
| 2026-03-27 | 0,000000000000000000 $ | 8.952,12 $ | 5.242,49 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
