Cygnus Finance Global USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 74.922.027 $ | 8,68 $ | N/A |
| 2026-04-12 | 74.930.081 $ | 2,37 $ | 0,995187 $ |
| 2026-04-11 | 74.931.811 $ | 5,36 $ | 0,995294 $ |
| 2026-04-10 | 75.043.626 $ | 23,82 $ | 0,995317 $ |
| 2026-04-09 | 74.922.686 $ | 2,34 $ | 0,996802 $ |
| 2026-04-08 | 74.923.033 $ | 2,82 $ | 0,995289 $ |
| 2026-04-07 | 75.043.670 $ | 1,59 $ | 0,995200 $ |
| 2026-04-06 | 75.043.233 $ | 1,80 $ | 0,996803 $ |
| 2026-04-05 | 74.930.029 $ | 303,69 $ | 0,996797 $ |
| 2026-04-04 | 74.977.008 $ | 2,01 $ | 0,995293 $ |
| 2026-04-03 | 74.978.379 $ | 28,74 $ | 0,995917 $ |
| 2026-04-02 | 74.982.247 $ | 14,33 $ | 0,995936 $ |
| 2026-04-01 | 75.078.052 $ | 26,76 $ | 0,995965 $ |
| 2026-03-31 | 74.944.957 $ | 7,59 $ | 0,997264 $ |
| 2026-03-30 | 74.959.370 $ | 6,27 $ | 0,995801 $ |
| 2026-03-29 | 74.958.881 $ | 6,39 $ | 0,995992 $ |
| 2026-03-28 | 74.893.832 $ | 11,48 $ | 0,995986 $ |
| 2026-03-27 | 74.889.459 $ | 16,89 $ | 0,995990 $ |
| 2026-03-26 | 74.897.355 $ | 20,99 $ | 0,995932 $ |
| 2026-03-25 | 74.899.357 $ | 71,95 $ | 0,996038 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
