Cygnus Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 5.502.086 $ | 377.756 $ | N/A |
| 2026-06-10 | 5.479.849 $ | 347.760 $ | 0,00239182 $ |
| 2026-06-09 | 5.514.433 $ | 361.914 $ | 0,00238240 $ |
| 2026-06-08 | 5.490.201 $ | 356.214 $ | 0,00239702 $ |
| 2026-06-07 | 5.466.886 $ | 71.155 $ | 0,00238692 $ |
| 2026-06-06 | 5.463.903 $ | 374.439 $ | 0,00238016 $ |
| 2026-06-05 | 5.499.271 $ | 380.920 $ | 0,00237544 $ |
| 2026-06-04 | 5.499.248 $ | 376.760 $ | 0,00239662 $ |
| 2026-06-03 | 5.523.958 $ | 68.889 $ | 0,00239099 $ |
| 2026-06-02 | 5.534.811 $ | 213.607 $ | 0,00240174 $ |
| 2026-06-01 | 5.544.337 $ | 350.788 $ | 0,00240656 $ |
| 2026-05-31 | 5.523.296 $ | 380.221 $ | 0,00241047 $ |
| 2026-05-30 | 5.522.638 $ | 354.118 $ | 0,00240501 $ |
| 2026-05-29 | 5.541.924 $ | 374.466 $ | 0,00240079 $ |
| 2026-05-28 | 5.533.906 $ | 376.200 $ | 0,00240961 $ |
| 2026-05-27 | 5.520.564 $ | 387.832 $ | 0,00240631 $ |
| 2026-05-26 | 5.524.145 $ | 363.060 $ | 0,00240017 $ |
| 2026-05-25 | 5.529.122 $ | 375.931 $ | 0,00240202 $ |
| 2026-05-24 | 5.552.954 $ | 381.277 $ | 0,00240434 $ |
| 2026-05-23 | 5.529.881 $ | 364.350 $ | 0,00241407 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
