Cygnus Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 6.013.692 $ | 614.410 $ | N/A |
| 2026-03-31 | 6.019.693 $ | 608.543 $ | 0,00261476 $ |
| 2026-03-30 | 5.999.634 $ | 739.666 $ | 0,00261749 $ |
| 2026-03-29 | 6.002.048 $ | 305.542 $ | 0,00260811 $ |
| 2026-03-28 | 6.005.440 $ | 714.175 $ | 0,00260909 $ |
| 2026-03-27 | 6.013.169 $ | 267.562 $ | 0,00261419 $ |
| 2026-03-26 | 6.018.401 $ | 676.376 $ | 0,00261513 $ |
| 2026-03-25 | 6.007.986 $ | 816.770 $ | 0,00261670 $ |
| 2026-03-24 | 6.030.785 $ | 653.972 $ | 0,00261241 $ |
| 2026-03-23 | 6.056.592 $ | 358.107 $ | 0,00262221 $ |
| 2026-03-22 | 6.074.588 $ | 611.251 $ | 0,00263330 $ |
| 2026-03-21 | 6.073.295 $ | 309.339 $ | 0,00264108 $ |
| 2026-03-20 | 6.298.667 $ | 686.656 $ | 0,00264056 $ |
| 2026-03-19 | 6.288.371 $ | 659.475 $ | 0,00273855 $ |
| 2026-03-18 | 6.277.017 $ | 665.711 $ | 0,00273412 $ |
| 2026-03-17 | 6.285.088 $ | 687.704 $ | 0,00272893 $ |
| 2026-03-16 | 6.327.052 $ | 579.059 $ | 0,00273263 $ |
| 2026-03-15 | 6.348.185 $ | 769.011 $ | 0,00275105 $ |
| 2026-03-14 | 6.371.856 $ | 648.013 $ | 0,00276008 $ |
| 2026-03-13 | 6.381.573 $ | 862.476 $ | 0,00277037 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
