CYLA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 0,000000000000000000 $ | 150,81 $ | N/A |
| 2026-04-07 | 0,000000000000000000 $ | 47,21 $ | 0,115828 $ |
| 2026-04-06 | 0,000000000000000000 $ | 161,85 $ | 0,106289 $ |
| 2026-04-05 | 0,000000000000000000 $ | 74,40 $ | 0,109023 $ |
| 2026-04-04 | 0,000000000000000000 $ | 297,33 $ | 0,107529 $ |
| 2026-04-03 | 0,000000000000000000 $ | 934,79 $ | 0,106918 $ |
| 2026-04-02 | 0,000000000000000000 $ | 1.084,17 $ | 0,104745 $ |
| 2026-04-01 | 0,000000000000000000 $ | 479,84 $ | 0,107601 $ |
| 2026-03-31 | 0,000000000000000000 $ | 1.566,70 $ | 0,110515 $ |
| 2026-03-30 | 0,000000000000000000 $ | 343,05 $ | 0,109074 $ |
| 2026-03-29 | 0,000000000000000000 $ | 118,20 $ | 0,108455 $ |
| 2026-03-28 | 0,000000000000000000 $ | 171,07 $ | 0,109492 $ |
| 2026-03-27 | 0,000000000000000000 $ | 489,41 $ | 0,110700 $ |
| 2026-03-26 | 0,000000000000000000 $ | 365,23 $ | 0,114954 $ |
| 2026-03-25 | 0,000000000000000000 $ | 380,97 $ | 0,122213 $ |
| 2026-03-24 | 0,000000000000000000 $ | 346,86 $ | 0,120570 $ |
| 2026-03-23 | 0,000000000000000000 $ | 353,59 $ | 0,121597 $ |
| 2026-03-22 | 0,000000000000000000 $ | 352,82 $ | 0,117865 $ |
| 2026-03-21 | 0,000000000000000000 $ | 476,83 $ | 0,117607 $ |
| 2026-03-20 | 0,000000000000000000 $ | 218,49 $ | 0,119655 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
