DankDoge AI Agent Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 6.289,61 $ | 26,72 $ | N/A |
| 2026-04-01 | 7.493,12 $ | 1,78 $ | 0,000000000000014976 $ |
| 2026-03-31 | 13.220,89 $ | 7,23 $ | 0,000000000000017841 $ |
| 2026-03-30 | 7.331,02 $ | 12,12 $ | 0,000000000000031478 $ |
| 2026-03-29 | 7.919,09 $ | 4,80 $ | 0,000000000000017455 $ |
| 2026-03-28 | 8.216,15 $ | 426,60 $ | 0,000000000000018855 $ |
| 2026-03-27 | 13.708,18 $ | 190,22 $ | 0,000000000000019562 $ |
| 2026-03-26 | 12.944,53 $ | 83,62 $ | 0,000000000000032639 $ |
| 2026-03-25 | 14.360,39 $ | 54,90 $ | 0,000000000000030821 $ |
| 2026-03-24 | 11.429,77 $ | 38,90 $ | 0,000000000000034192 $ |
| 2026-03-23 | 12.434,56 $ | 14,32 $ | 0,000000000000027214 $ |
| 2026-03-22 | 21.506 $ | 57,22 $ | 0,000000000000029605 $ |
| 2026-03-21 | 14.248,51 $ | 358,92 $ | 0,000000000000051204 $ |
| 2026-03-20 | 30.517 $ | 826,36 $ | 0,000000000000033925 $ |
| 2026-03-19 | 8.894,05 $ | 64,95 $ | 0,000000000000072659 $ |
| 2026-03-18 | 4.268,57 $ | 31,58 $ | 0,000000000000021177 $ |
| 2026-03-17 | 4.394,01 $ | 38,56 $ | 0,000000000000010163 $ |
| 2026-03-16 | 4.480,11 $ | 214,59 $ | 0,000000000000010462 $ |
| 2026-03-15 | 5.626,58 $ | 224,05 $ | 0,000000000000010667 $ |
| 2026-03-14 | 5.626,58 $ | 224,05 $ | 0,000000000000013397 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
