DankDoge AI Agent Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-07 | 4.691,81 $ | 5,43 $ | N/A |
| 2026-07-06 | 4.692,19 $ | 5,43 $ | 0,000000000000011172 $ |
| 2026-07-02 | 4.360,67 $ | 8,60 $ | 0,000000000000010383 $ |
| 2026-06-28 | 3.727,86 $ | 1,43 $ | 0,000000000000008876 $ |
| 2026-06-27 | 3.646,96 $ | 1,093 $ | 0,000000000000008683 $ |
| 2026-06-26 | 3.647,60 $ | 2,18 $ | 0,000000000000008685 $ |
| 2026-06-25 | 3.527,53 $ | 24,83 $ | 0,000000000000008399 $ |
| 2026-06-22 | 4.380,66 $ | 1,90 $ | 0,000000000000010430 $ |
| 2026-06-21 | 4.380,67 $ | 1,90 $ | 0,000000000000010430 $ |
| 2026-06-20 | 4.380,77 $ | 4,22 $ | 0,000000000000010430 $ |
| 2026-06-19 | 4.319,02 $ | 32,40 $ | 0,000000000000010283 $ |
| 2026-06-18 | 6.478,83 $ | 468,20 $ | 0,000000000000015426 $ |
| 2026-06-15 | 3.271,10 $ | 3,58 $ | 0,000000000000007788 $ |
| 2026-06-14 | 3.252,98 $ | 3,24 $ | 0,000000000000007745 $ |
| 2026-06-13 | 3.392,02 $ | 19,76 $ | 0,000000000000008076 $ |
| 2026-06-12 | 2.644,73 $ | 27,26 $ | 0,000000000000006297 $ |
| 2026-06-11 | 2.869,32 $ | 30,70 $ | 0,000000000000006832 $ |
| 2026-06-10 | 4.192,34 $ | 8,11 $ | 0,000000000000009982 $ |
| 2026-06-09 | 4.194,05 $ | 10,95 $ | 0,000000000000009986 $ |
| 2026-06-08 | 4.501,15 $ | 2,34 $ | 0,000000000000010717 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
