Daoversal Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 7,31 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 13,00 $ | 0,00189466 $ |
| 2026-06-10 | 0,000000000000000000 $ | 46,18 $ | 0,00190665 $ |
| 2026-06-09 | 0,000000000000000000 $ | 46,18 $ | 0,00199172 $ |
| 2026-06-08 | 0,000000000000000000 $ | 129,51 $ | 0,00199172 $ |
| 2026-06-07 | 0,000000000000000000 $ | 51,24 $ | 0,00199403 $ |
| 2026-06-06 | 0,000000000000000000 $ | 51,24 $ | 0,00219813 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1,11 $ | 0,00219813 $ |
| 2026-06-01 | 0,000000000000000000 $ | 6,47 $ | 0,00212849 $ |
| 2026-05-31 | 0,000000000000000000 $ | 6,47 $ | 0,00213031 $ |
| 2026-05-30 | 0,000000000000000000 $ | 6,22 $ | 0,00213031 $ |
| 2026-05-29 | 0,000000000000000000 $ | 6,22 $ | 0,00213021 $ |
| 2026-05-28 | 0,000000000000000000 $ | 2,05 $ | 0,00213040 $ |
| 2026-05-27 | 0,000000000000000000 $ | 2,05 $ | 0,00214565 $ |
| 2026-05-26 | 0,000000000000000000 $ | 2,05 $ | 0,00214545 $ |
| 2026-05-22 | 0,000000000000000000 $ | 4,31 $ | 0,00214545 $ |
| 2026-05-21 | 0,000000000000000000 $ | 19,10 $ | 0,00215246 $ |
| 2026-05-20 | 0,000000000000000000 $ | 55,51 $ | 0,00211730 $ |
| 2026-05-19 | 0,000000000000000000 $ | 55,51 $ | 0,00216473 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1,85 $ | 0,00216473 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
