Dark MAGA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 66.650 $ | 386,84 $ | N/A |
| 2026-06-07 | 63.573 $ | 1,62 $ | 0,00006666 $ |
| 2026-06-06 | 64.550 $ | 324,55 $ | 0,00006358 $ |
| 2026-06-05 | 68.161 $ | 58,30 $ | 0,00006455 $ |
| 2026-06-04 | 71.414 $ | 332,37 $ | 0,00006830 $ |
| 2026-06-03 | 72.109 $ | 839,04 $ | 0,00007142 $ |
| 2026-06-02 | 78.467 $ | 868,16 $ | 0,00007222 $ |
| 2026-06-01 | 82.220 $ | 785,63 $ | 0,00007845 $ |
| 2026-05-31 | 81.920 $ | 343,55 $ | 0,00008230 $ |
| 2026-05-30 | 81.464 $ | 2.518,51 $ | 0,00008193 $ |
| 2026-05-29 | 75.074 $ | 610,44 $ | 0,00008147 $ |
| 2026-05-28 | 76.658 $ | 393,23 $ | 0,00007506 $ |
| 2026-05-27 | 80.660 $ | 1.586,32 $ | 0,00007707 $ |
| 2026-05-26 | 75.238 $ | 54,52 $ | 0,00008108 $ |
| 2026-05-25 | 76.131 $ | 72,77 $ | 0,00007525 $ |
| 2026-05-24 | 76.709 $ | 2.804,32 $ | 0,00007617 $ |
| 2026-05-23 | 76.462 $ | 15,29 $ | 0,00007672 $ |
| 2026-05-22 | 78.273 $ | 27,69 $ | 0,00007647 $ |
| 2026-05-21 | 77.606 $ | 557,80 $ | 0,00007828 $ |
| 2026-05-20 | 78.689 $ | 105,73 $ | 0,00007762 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
