Data Universe Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 9.412.757 $ | 33.558 $ | N/A |
| 2026-05-18 | 9.481.431 $ | 62.978 $ | 1,99 $ |
| 2026-05-17 | 9.930.508 $ | 33.167 $ | 2,01 $ |
| 2026-05-16 | 10.326.128 $ | 37.353 $ | 2,10 $ |
| 2026-05-15 | 11.069.926 $ | 843.789 $ | 2,19 $ |
| 2026-05-14 | 10.765.621 $ | 117.350 $ | 2,35 $ |
| 2026-05-13 | 11.362.242 $ | 213.493 $ | 2,29 $ |
| 2026-05-12 | 11.710.804 $ | 45.757 $ | 2,42 $ |
| 2026-05-11 | 11.707.221 $ | 16.357,38 $ | 2,49 $ |
| 2026-05-10 | 11.249.098 $ | 121.329 $ | 2,50 $ |
| 2026-05-09 | 11.783.351 $ | 194.408 $ | 2,40 $ |
| 2026-05-08 | 11.252.130 $ | 76.179 $ | 2,52 $ |
| 2026-05-07 | 11.552.246 $ | 199.476 $ | 2,40 $ |
| 2026-05-06 | 10.777.892 $ | 206.003 $ | 2,47 $ |
| 2026-05-05 | 10.334.238 $ | 35.612 $ | 2,31 $ |
| 2026-05-04 | 10.511.215 $ | 151.713 $ | 2,22 $ |
| 2026-05-03 | 10.538.649 $ | 118.311 $ | 2,26 $ |
| 2026-05-02 | 10.047.277 $ | 130.872 $ | 2,26 $ |
| 2026-05-01 | 9.227.320 $ | 98.041 $ | 2,16 $ |
| 2026-04-30 | 9.323.501 $ | 310.235 $ | 1,99 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
