Data Universe Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 11.425.794 $ | 234.498 $ | N/A |
| 2026-04-02 | 11.889.283 $ | 264.070 $ | 2,54 $ |
| 2026-04-01 | 11.751.536 $ | 311.141 $ | 2,64 $ |
| 2026-03-31 | 12.018.341 $ | 493.145 $ | 2,62 $ |
| 2026-03-30 | 11.971.995 $ | 159.345 $ | 2,68 $ |
| 2026-03-29 | 12.301.485 $ | 34.264 $ | 2,68 $ |
| 2026-03-28 | 12.329.016 $ | 276.248 $ | 2,75 $ |
| 2026-03-27 | 13.460.503 $ | 523.177 $ | 2,76 $ |
| 2026-03-26 | 13.577.660 $ | 453.078 $ | 3,01 $ |
| 2026-03-25 | 12.942.099 $ | 384.661 $ | 3,04 $ |
| 2026-03-24 | 11.597.911 $ | 520.204 $ | 2,90 $ |
| 2026-03-23 | 10.219.320 $ | 200.521 $ | 2,61 $ |
| 2026-03-22 | 10.837.575 $ | 385.464 $ | 2,28 $ |
| 2026-03-21 | 10.433.036 $ | 311.793 $ | 2,43 $ |
| 2026-03-20 | 10.780.301 $ | 847.232 $ | 2,35 $ |
| 2026-03-19 | 10.570.209 $ | 180.877 $ | 2,44 $ |
| 2026-03-18 | 10.863.276 $ | 204.693 $ | 2,39 $ |
| 2026-03-17 | 11.378.173 $ | 352.543 $ | 2,46 $ |
| 2026-03-16 | 11.601.705 $ | 283.371 $ | 2,58 $ |
| 2026-03-15 | 10.657.396 $ | 375.600 $ | 2,62 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
