daumenfrosch Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 6.452,70 $ | 1,16 $ | N/A |
| 2026-05-24 | 6.551,65 $ | 124,77 $ | 0,000000015344 $ |
| 2026-05-23 | 6.536,52 $ | 223,80 $ | 0,000000015574 $ |
| 2026-05-22 | 7.457,57 $ | 303,26 $ | 0,000000015538 $ |
| 2026-05-21 | 8.349,83 $ | 8,48 $ | 0,000000017727 $ |
| 2026-05-20 | 8.276,85 $ | 121,38 $ | 0,000000019848 $ |
| 2026-05-19 | 7.266,83 $ | 150,21 $ | 0,000000019664 $ |
| 2026-05-18 | 7.523,16 $ | 277,23 $ | 0,000000017274 $ |
| 2026-05-17 | 7.455,91 $ | 74,37 $ | 0,000000017883 $ |
| 2026-05-16 | 7.667,18 $ | 153,48 $ | 0,000000017677 $ |
| 2026-05-15 | 7.901,09 $ | 5.049,67 $ | 0,000000018225 $ |
| 2026-05-14 | 8.351,29 $ | 2.225,30 $ | 0,000000018732 $ |
| 2026-05-13 | 7.877,02 $ | 211,73 $ | 0,000000019851 $ |
| 2026-05-12 | 7.877,02 $ | 211,73 $ | 0,000000018717 $ |
| 2026-05-09 | 7.273,21 $ | 17,15 $ | 0,000000018717 $ |
| 2026-05-08 | 7.310,89 $ | 17,24 $ | 0,000000017289 $ |
| 2026-05-07 | 7.713,30 $ | 163,84 $ | 0,000000017377 $ |
| 2026-05-06 | 7.848,05 $ | 23,46 $ | 0,000000018341 $ |
| 2026-05-05 | 7.842,26 $ | 326,40 $ | 0,000000018682 $ |
| 2026-05-04 | 7.211,02 $ | 179,39 $ | 0,000000018644 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
