Daytona Finance Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-24 | 0,000000000000000000 $ | 388,38 $ | N/A |
| 2026-09-23 | 0,000000000000000000 $ | 279,34 $ | 0,00018042 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1.347,55 $ | 0,00019686 $ |
| 2026-09-21 | 0,000000000000000000 $ | 271,05 $ | 0,00020504 $ |
| 2026-09-20 | 0,000000000000000000 $ | 345,74 $ | 0,00020407 $ |
| 2026-09-19 | 0,000000000000000000 $ | 555,17 $ | 0,00020794 $ |
| 2026-09-18 | 0,000000000000000000 $ | 401,46 $ | 0,00021207 $ |
| 2026-09-17 | 0,000000000000000000 $ | 270,09 $ | 0,00020244 $ |
| 2026-09-16 | 0,000000000000000000 $ | 534,06 $ | 0,00020223 $ |
| 2026-09-15 | 0,000000000000000000 $ | 287,03 $ | 0,00020517 $ |
| 2026-09-14 | 0,000000000000000000 $ | 643,55 $ | 0,00022301 $ |
| 2026-09-13 | 0,000000000000000000 $ | 241,72 $ | 0,00021640 $ |
| 2026-09-12 | 0,000000000000000000 $ | 799,60 $ | 0,00022953 $ |
| 2026-09-11 | 0,000000000000000000 $ | 498,62 $ | 0,00022962 $ |
| 2026-09-10 | 0,000000000000000000 $ | 334,40 $ | 0,00021941 $ |
| 2026-09-09 | 0,000000000000000000 $ | 963,11 $ | 0,00020733 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1.220,85 $ | 0,00020584 $ |
| 2026-09-07 | 0,000000000000000000 $ | 762,86 $ | 0,00021298 $ |
| 2026-09-06 | 0,000000000000000000 $ | 165,37 $ | 0,00020466 $ |
| 2026-09-05 | 0,000000000000000000 $ | 583,10 $ | 0,00020849 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
