Daytona Finance Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-06 | 0,000000000000000000 $ | 1.020,20 $ | N/A |
| 2026-08-05 | 0,000000000000000000 $ | 238,81 $ | 0,00011328 $ |
| 2026-08-04 | 0,000000000000000000 $ | 297,27 $ | 0,00010381 $ |
| 2026-08-03 | 0,000000000000000000 $ | 215,88 $ | 0,00009126 $ |
| 2026-08-02 | 0,000000000000000000 $ | 265,67 $ | 0,00009643 $ |
| 2026-08-01 | 0,000000000000000000 $ | 423,17 $ | 0,00010209 $ |
| 2026-07-31 | 0,000000000000000000 $ | 490,02 $ | 0,00008878 $ |
| 2026-07-30 | 0,000000000000000000 $ | 286,86 $ | 0,00009519 $ |
| 2026-07-29 | 0,000000000000000000 $ | 197,52 $ | 0,00009947 $ |
| 2026-07-28 | 0,000000000000000000 $ | 119,43 $ | 0,00009398 $ |
| 2026-07-27 | 0,000000000000000000 $ | 109,01 $ | 0,00008492 $ |
| 2026-07-26 | 0,000000000000000000 $ | 45,99 $ | 0,00008238 $ |
| 2026-07-25 | 0,000000000000000000 $ | 37,05 $ | 0,00008089 $ |
| 2026-07-24 | 0,000000000000000000 $ | 42,95 $ | 0,00007856 $ |
| 2026-07-23 | 0,000000000000000000 $ | 30,75 $ | 0,00007955 $ |
| 2026-07-22 | 0,000000000000000000 $ | 127,12 $ | 0,00008304 $ |
| 2026-07-21 | 0,000000000000000000 $ | 19,00 $ | 0,00008001 $ |
| 2026-07-20 | 0,000000000000000000 $ | 21,30 $ | 0,00007767 $ |
| 2026-07-19 | 0,000000000000000000 $ | 17,96 $ | 0,00007616 $ |
| 2026-07-18 | 0,000000000000000000 $ | 75,42 $ | 0,00007934 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
