DCAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 0,000000000000000000 $ | 54.342 $ | N/A |
| 2026-05-23 | 0,000000000000000000 $ | 61.106 $ | 1,45 $ |
| 2026-05-22 | 0,000000000000000000 $ | 82.007 $ | 1,45 $ |
| 2026-05-21 | 0,000000000000000000 $ | 79.468 $ | 1,48 $ |
| 2026-05-20 | 0,000000000000000000 $ | 76.777 $ | 1,54 $ |
| 2026-05-19 | 0,000000000000000000 $ | 70.579 $ | 1,53 $ |
| 2026-05-18 | 0,000000000000000000 $ | 45.477 $ | 1,55 $ |
| 2026-05-17 | 0,000000000000000000 $ | 76.998 $ | 1,48 $ |
| 2026-05-16 | 0,000000000000000000 $ | 80.285 $ | 1,56 $ |
| 2026-05-15 | 0,000000000000000000 $ | 69.961 $ | 1,66 $ |
| 2026-05-14 | 0,000000000000000000 $ | 69.485 $ | 1,78 $ |
| 2026-05-13 | 0,000000000000000000 $ | 79.308 $ | 1,76 $ |
| 2026-05-12 | 0,000000000000000000 $ | 35.707 $ | 1,81 $ |
| 2026-05-11 | 0,000000000000000000 $ | 37.738 $ | 1,86 $ |
| 2026-05-10 | 0,000000000000000000 $ | 32.050 $ | 1,88 $ |
| 2026-05-09 | 0,000000000000000000 $ | 21.266 $ | 1,91 $ |
| 2026-05-08 | 0,000000000000000000 $ | 27.445 $ | 1,99 $ |
| 2026-05-07 | 0,000000000000000000 $ | 48.295 $ | 1,99 $ |
| 2026-05-06 | 0,000000000000000000 $ | 93.775 $ | 2,04 $ |
| 2026-05-05 | 0,000000000000000000 $ | 10.246,90 $ | 2,28 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
