Decentralization obligatory, practicality essential Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 10.298,15 $ | 54.624 $ | N/A |
| 2026-04-06 | 10.194,90 $ | 53.091 $ | 0,00001050 $ |
| 2026-04-05 | 10.710,70 $ | 50.319 $ | 0,00001030 $ |
| 2026-04-04 | 10.202,04 $ | 57.341 $ | 0,00001071 $ |
| 2026-04-03 | 10.702,14 $ | 54.829 $ | 0,00001040 $ |
| 2026-04-02 | 10.314,42 $ | 55.742 $ | 0,00001070 $ |
| 2026-04-01 | 10.589,40 $ | 53.385 $ | 0,00001030 $ |
| 2026-03-31 | 10.591,52 $ | 54.543 $ | 0,00001059 $ |
| 2026-03-30 | 10.393,76 $ | 58.097 $ | 0,00001039 $ |
| 2026-03-29 | 10.597,88 $ | 54.614 $ | 0,00001049 $ |
| 2026-03-28 | 10.191,84 $ | 53.075 $ | 0,00001060 $ |
| 2026-03-27 | 10.197,96 $ | 54.193 $ | 0,00001039 $ |
| 2026-03-26 | 10.293,82 $ | 50.590 $ | 0,00001019 $ |
| 2026-03-25 | 10.497,90 $ | 61.947 $ | 0,00001029 $ |
| 2026-03-24 | 10.401,04 $ | 56.774 $ | 0,00001050 $ |
| 2026-03-23 | 10.593,64 $ | 49.154 $ | 0,00001040 $ |
| 2026-03-22 | 10.393,76 $ | 54.482 $ | 0,00001050 $ |
| 2026-03-21 | 10.608,48 $ | 54.639 $ | 0,00001030 $ |
| 2026-03-20 | 10.405,20 $ | 54.194 $ | 0,00001070 $ |
| 2026-03-19 | 10.704,28 $ | 56.787 $ | 0,00001041 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
