Dede on SOL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 0,000000000000000000 $ | 406,32 $ | N/A |
| 2026-05-15 | 0,000000000000000000 $ | 410,15 $ | 0,000000000188419 $ |
| 2026-05-14 | 0,000000000000000000 $ | 1,009 $ | 0,000000000190196 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1,009 $ | 0,000000000192513 $ |
| 2026-05-11 | 0,000000000000000000 $ | 2,68 $ | 0,000000000192517 $ |
| 2026-05-10 | 0,000000000000000000 $ | 10,96 $ | 0,000000000196496 $ |
| 2026-05-09 | 0,000000000000000000 $ | 10,96 $ | 0,000000000196169 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1,086 $ | 0,000000000196169 $ |
| 2026-05-04 | 0,000000000000000000 $ | 2,47 $ | 0,000000000178506 $ |
| 2026-05-03 | 0,000000000000000000 $ | 2,47 $ | 0,000000000178533 $ |
| 2026-04-25 | 0,000000000000000000 $ | 27,92 $ | 0,000000000178305 $ |
| 2026-04-24 | 0,000000000000000000 $ | 36,01 $ | 0,000000000182839 $ |
| 2026-04-23 | 0,000000000000000000 $ | 36,02 $ | 0,000000000182067 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
