DeepBrain Chain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 1.151.548 $ | 11.122,98 $ | N/A |
| 2026-03-25 | 1.218.978 $ | 9.169,49 $ | 0,00035986 $ |
| 2026-03-24 | 1.173.416 $ | 11.833,19 $ | 0,00038093 $ |
| 2026-03-23 | 1.391.666 $ | 20.788 $ | 0,00037909 $ |
| 2026-03-22 | 1.282.934 $ | 15.185,56 $ | 0,00043490 $ |
| 2026-03-21 | 1.242.120 $ | 12.230,21 $ | 0,00040093 $ |
| 2026-03-20 | 1.318.101 $ | 9.619,99 $ | 0,00038816 $ |
| 2026-03-19 | 1.318.131 $ | 9.993,56 $ | 0,00041191 $ |
| 2026-03-18 | 1.458.524 $ | 9.718,69 $ | 0,00041192 $ |
| 2026-03-17 | 1.395.887 $ | 16.230,32 $ | 0,00045579 $ |
| 2026-03-16 | 1.336.225 $ | 32.358 $ | 0,00044241 $ |
| 2026-03-15 | 1.289.825 $ | 39.560 $ | 0,00041757 $ |
| 2026-03-14 | 1.573.933 $ | 14.493,76 $ | 0,00040327 $ |
| 2026-03-13 | 1.504.166 $ | 26.914 $ | 0,00049186 $ |
| 2026-03-12 | 1.536.807 $ | 20.425 $ | 0,00046979 $ |
| 2026-03-11 | 1.681.139 $ | 15.046,56 $ | 0,00048030 $ |
| 2026-03-10 | 1.599.833 $ | 15.995,08 $ | 0,00052530 $ |
| 2026-03-09 | 1.505.918 $ | 33.805 $ | 0,00049995 $ |
| 2026-03-08 | 1.375.999 $ | 18.663,21 $ | 0,00047060 $ |
| 2026-03-07 | 1.216.242 $ | 62.003 $ | 0,00043000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
