DeepBrain Chain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 791.961 $ | 9.889,70 $ | N/A |
| 2026-06-13 | 869.558 $ | 8.791,33 $ | 0,00024749 $ |
| 2026-06-12 | 864.324 $ | 7.670,49 $ | 0,00027174 $ |
| 2026-06-11 | 811.011 $ | 10.652,80 $ | 0,00027010 $ |
| 2026-06-10 | 882.325 $ | 16.633,98 $ | 0,00025344 $ |
| 2026-06-09 | 860.185 $ | 16.186,81 $ | 0,00027573 $ |
| 2026-06-08 | 940.397 $ | 11.660,23 $ | 0,00026881 $ |
| 2026-06-07 | 909.042 $ | 10.161,88 $ | 0,00029387 $ |
| 2026-06-06 | 895.726 $ | 15.326,50 $ | 0,00028408 $ |
| 2026-06-05 | 941.683 $ | 38.612 $ | 0,00027991 $ |
| 2026-06-04 | 888.388 $ | 16.922,30 $ | 0,00029428 $ |
| 2026-06-03 | 945.598 $ | 12.872,27 $ | 0,00027762 $ |
| 2026-06-02 | 965.728 $ | 6.955,96 $ | 0,00029550 $ |
| 2026-06-01 | 1.002.344 $ | 6.120,52 $ | 0,00030179 $ |
| 2026-05-31 | 1.053.534 $ | 2.170,47 $ | 0,00031324 $ |
| 2026-05-30 | 1.081.368 $ | 5.126,09 $ | 0,00032923 $ |
| 2026-05-29 | 1.073.060 $ | 4.317,82 $ | 0,00033792 $ |
| 2026-05-28 | 990.467 $ | 13.122,25 $ | 0,00033533 $ |
| 2026-05-27 | 1.150.344 $ | 2.141,78 $ | 0,00030951 $ |
| 2026-05-26 | 1.184.674 $ | 6.715,12 $ | 0,00035948 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
