DegeCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 55.773 $ | 2.284,44 $ | N/A |
| 2026-03-31 | 71.908 $ | 4.356,81 $ | 0,00005582 $ |
| 2026-03-30 | 53.417 $ | 2.873,59 $ | 0,00007196 $ |
| 2026-03-29 | 72.070 $ | 2.038,92 $ | 0,00005346 $ |
| 2026-03-28 | 77.917 $ | 911,16 $ | 0,00007213 $ |
| 2026-03-27 | 77.157 $ | 1.760,67 $ | 0,00007798 $ |
| 2026-03-26 | 101.526 $ | 4.864,46 $ | 0,00007723 $ |
| 2026-03-25 | 89.201 $ | 2.110,38 $ | 0,00010161 $ |
| 2026-03-24 | 85.532 $ | 2.653,96 $ | 0,00008927 $ |
| 2026-03-23 | 68.123 $ | 3.624,94 $ | 0,00008560 $ |
| 2026-03-22 | 96.496 $ | 2.200,36 $ | 0,00006818 $ |
| 2026-03-21 | 123.264 $ | 268,41 $ | 0,00009656 $ |
| 2026-03-20 | 118.299 $ | 2.005,51 $ | 0,00012336 $ |
| 2026-03-19 | 121.733 $ | 1.068,96 $ | 0,00011847 $ |
| 2026-03-18 | 128.802 $ | 1.476,65 $ | 0,00012184 $ |
| 2026-03-17 | 129.140 $ | 7.217,81 $ | 0,00012890 $ |
| 2026-03-16 | 103.875 $ | 615,76 $ | 0,00012926 $ |
| 2026-03-15 | 91.244 $ | 194,12 $ | 0,00010396 $ |
| 2026-03-14 | 93.778 $ | 303,78 $ | 0,00009132 $ |
| 2026-03-13 | 89.930 $ | 154,21 $ | 0,00009387 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
