Degens With Attitude Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-12 | 10.903,61 $ | 10,71 $ | N/A |
| 2026-04-11 | 10.903,61 $ | 10,71 $ | 0,00001090 $ |
| 2026-04-05 | 9.757,51 $ | 4,88 $ | 0,00001090 $ |
| 2026-04-04 | 9.755,08 $ | 4,88 $ | 0,00000976 $ |
| 2026-04-03 | 9.772,44 $ | 4,89 $ | 0,00000977 $ |
| 2026-03-30 | 9.510,21 $ | 10,07 $ | 0,00000977 $ |
| 2026-03-29 | 9.510,21 $ | 10,07 $ | 0,00000951 $ |
| 2026-03-23 | 9.969,94 $ | 2,39 $ | 0,00000951 $ |
| 2026-03-22 | 9.969,94 $ | 2,39 $ | 0,00000997 $ |
| 2026-03-15 | 10.091,12 $ | 1,39 $ | 0,00000997 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai