DeLorean Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 4.093.284 $ | 226.806 $ | N/A |
| 2026-05-28 | 4.429.525 $ | 1.632.155 $ | 0,00059364 $ |
| 2026-05-27 | 4.223.895 $ | 1.164.560 $ | 0,00064211 $ |
| 2026-05-26 | 4.219.960 $ | 968.066 $ | 0,00064870 $ |
| 2026-05-25 | 4.193.744 $ | 1.075.804 $ | 0,00064799 $ |
| 2026-05-24 | 4.187.031 $ | 716.589 $ | 0,00064412 $ |
| 2026-05-23 | 4.161.228 $ | 831.300 $ | 0,00064308 $ |
| 2026-05-22 | 4.258.846 $ | 759.047 $ | 0,00063907 $ |
| 2026-05-21 | 4.288.096 $ | 961.800 $ | 0,00065402 $ |
| 2026-05-20 | 4.276.435 $ | 933.876 $ | 0,00065856 $ |
| 2026-05-19 | 4.293.069 $ | 2.119.577 $ | 0,00065585 $ |
| 2026-05-18 | 4.335.862 $ | 1.047.920 $ | 0,00065933 $ |
| 2026-05-17 | 4.281.046 $ | 992.271 $ | 0,00066590 $ |
| 2026-05-16 | 4.296.014 $ | 1.077.268 $ | 0,00065749 $ |
| 2026-05-15 | 4.347.831 $ | 1.139.262 $ | 0,00066065 $ |
| 2026-05-14 | 4.282.161 $ | 1.074.029 $ | 0,00066608 $ |
| 2026-05-13 | 4.389.694 $ | 1.844.688 $ | 0,00065842 $ |
| 2026-05-12 | 4.443.122 $ | 3.118.662 $ | 0,00067418 $ |
| 2026-05-11 | 4.657.383 $ | 3.135.922 $ | 0,00068237 $ |
| 2026-05-10 | 4.546.599 $ | 1.779.888 $ | 0,00071530 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
