DeLorean Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 4.531.777 $ | 3.220.061 $ | N/A |
| 2026-03-31 | 4.818.370 $ | 4.808.771 $ | 0,00074056 $ |
| 2026-03-30 | 5.125.529 $ | 4.218.140 $ | 0,00078677 $ |
| 2026-03-29 | 4.463.112 $ | 2.454.530 $ | 0,00083693 $ |
| 2026-03-28 | 4.285.712 $ | 4.119.396 $ | 0,00072884 $ |
| 2026-03-27 | 4.446.192 $ | 2.546.652 $ | 0,00069971 $ |
| 2026-03-26 | 4.347.555 $ | 3.271.855 $ | 0,00072596 $ |
| 2026-03-25 | 4.329.879 $ | 4.052.578 $ | 0,00075780 $ |
| 2026-03-24 | 4.559.908 $ | 2.506.854 $ | 0,00075470 $ |
| 2026-03-23 | 4.366.686 $ | 2.253.414 $ | 0,00079473 $ |
| 2026-03-22 | 4.888.806 $ | 1.996.490 $ | 0,00076116 $ |
| 2026-03-21 | 4.936.054 $ | 2.162.796 $ | 0,00085214 $ |
| 2026-03-20 | 4.941.141 $ | 1.888.557 $ | 0,00086037 $ |
| 2026-03-19 | 4.990.468 $ | 5.448.927 $ | 0,00086121 $ |
| 2026-03-18 | 4.963.962 $ | 3.399.566 $ | 0,00086987 $ |
| 2026-03-17 | 5.070.879 $ | 2.904.201 $ | 0,00086573 $ |
| 2026-03-16 | 4.906.014 $ | 3.061.948 $ | 0,00088387 $ |
| 2026-03-15 | 4.964.881 $ | 2.312.455 $ | 0,00085514 $ |
| 2026-03-14 | 5.127.819 $ | 3.070.765 $ | 0,00086672 $ |
| 2026-03-13 | 4.939.597 $ | 2.774.709 $ | 0,00089381 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
