DexTools Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 7.665.706 $ | 75.843 $ | N/A |
| 2026-06-09 | 8.353.456 $ | 80.537 $ | 0,107554 $ |
| 2026-06-08 | 8.809.843 $ | 94.434 $ | 0,117203 $ |
| 2026-06-07 | 8.268.627 $ | 178.429 $ | 0,123494 $ |
| 2026-06-06 | 7.997.022 $ | 195.917 $ | 0,116008 $ |
| 2026-06-05 | 8.612.787 $ | 168.342 $ | 0,112199 $ |
| 2026-06-04 | 8.252.512 $ | 163.685 $ | 0,120878 $ |
| 2026-06-03 | 7.977.665 $ | 105.992 $ | 0,115699 $ |
| 2026-06-02 | 8.011.108 $ | 138.559 $ | 0,112428 $ |
| 2026-06-01 | 9.139.920 $ | 114.846 $ | 0,112877 $ |
| 2026-05-31 | 7.822.408 $ | 35.766 $ | 0,129896 $ |
| 2026-05-30 | 7.909.529 $ | 25.329 $ | 0,110268 $ |
| 2026-05-29 | 8.107.617 $ | 127.447 $ | 0,111503 $ |
| 2026-05-28 | 8.422.505 $ | 37.559 $ | 0,114293 $ |
| 2026-05-27 | 8.727.110 $ | 472.379 $ | 0,119565 $ |
| 2026-05-26 | 10.309.094 $ | 1.733.181 $ | 0,123228 $ |
| 2026-05-25 | 8.148.285 $ | 15.239,15 $ | 0,145315 $ |
| 2026-05-24 | 8.152.716 $ | 15.541,57 $ | 0,114895 $ |
| 2026-05-23 | 8.053.075 $ | 6.978,86 $ | 0,114926 $ |
| 2026-05-22 | 8.173.105 $ | 6.802,94 $ | 0,113532 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
