Digital Slop Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 7.783,51 $ | 3,07 $ | N/A |
| 2026-03-28 | 7.900,31 $ | 165,38 $ | 0,00000787 $ |
| 2026-03-27 | 8.493,02 $ | 342,08 $ | 0,00000789 $ |
| 2026-03-26 | 8.493,02 $ | 342,08 $ | 0,00000850 $ |
| 2026-03-25 | 8.623,23 $ | 84,33 $ | 0,00000850 $ |
| 2026-03-24 | 8.570,31 $ | 84,91 $ | 0,00000856 $ |
| 2026-03-23 | 9.246,80 $ | 1.723,15 $ | 0,00000862 $ |
| 2026-03-22 | 9.246,80 $ | 1.723,15 $ | 0,00000925 $ |
| 2026-03-20 | 8.453,67 $ | 173,70 $ | 0,00000925 $ |
| 2026-03-19 | 8.451,71 $ | 180,69 $ | 0,00000846 $ |
| 2026-03-18 | 8.790,68 $ | 1,59 $ | 0,00000846 $ |
| 2026-03-17 | 8.871,46 $ | 1,61 $ | 0,00000882 $ |
| 2026-03-16 | 8.616,09 $ | 5,80 $ | 0,00000888 $ |
| 2026-03-15 | 8.513,77 $ | 5,79 $ | 0,00000852 $ |
| 2026-03-12 | 7.898,73 $ | 85,14 $ | 0,00000850 $ |
| 2026-03-11 | 7.933,72 $ | 85,14 $ | 0,00000790 $ |
| 2026-03-10 | 8.407,94 $ | 391,32 $ | 0,00000790 $ |
| 2026-03-09 | 7.586,73 $ | 9,00 $ | 0,00000841 $ |
| 2026-03-08 | 7.814,52 $ | 6,03 $ | 0,00000759 $ |
| 2026-03-07 | 7.866,50 $ | 6,13 $ | 0,00000782 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
