Dignity Gold Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 0,000000000000000000 $ | 1.674,97 $ | N/A |
| 2026-04-18 | 0,000000000000000000 $ | 71,01 $ | 0,499086 $ |
| 2026-04-17 | 0,000000000000000000 $ | 540,92 $ | 0,500110 $ |
| 2026-04-16 | 0,000000000000000000 $ | 4.877,66 $ | 0,528073 $ |
| 2026-04-15 | 0,000000000000000000 $ | 58,07 $ | 0,544578 $ |
| 2026-04-14 | 0,000000000000000000 $ | 6.420,87 $ | 0,544673 $ |
| 2026-04-13 | 0,000000000000000000 $ | 3.631,32 $ | 0,549558 $ |
| 2026-04-12 | 0,000000000000000000 $ | 15,51 $ | 0,530051 $ |
| 2026-04-11 | 0,000000000000000000 $ | 10.978,57 $ | 0,580147 $ |
| 2026-04-10 | 0,000000000000000000 $ | 11.211,76 $ | 0,480114 $ |
| 2026-04-09 | 0,000000000000000000 $ | 1.844,57 $ | 0,479976 $ |
| 2026-04-08 | 0,000000000000000000 $ | 17.329,26 $ | 0,179992 $ |
| 2026-04-07 | 0,000000000000000000 $ | 3.911,82 $ | 0,158472 $ |
| 2026-04-06 | 0,000000000000000000 $ | 5.703,23 $ | 0,289975 $ |
| 2026-04-05 | 0,000000000000000000 $ | 4.927,33 $ | 0,242905 $ |
| 2026-04-04 | 0,000000000000000000 $ | 2.826,91 $ | 0,589891 $ |
| 2026-04-03 | 0,000000000000000000 $ | 132,57 $ | 1,25 $ |
| 2026-04-02 | 0,000000000000000000 $ | 528,66 $ | 0,859921 $ |
| 2026-04-01 | 0,000000000000000000 $ | 386,79 $ | 0,809747 $ |
| 2026-03-31 | 0,000000000000000000 $ | 695,17 $ | 1,42 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
