Docs-Insights (Taτsu) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 2.885.636 $ | 4.171.312 $ | N/A |
| 2026-06-04 | 3.026.808 $ | 144.057 $ | 4,54 $ |
| 2026-06-03 | 2.902.907 $ | 201.892 $ | 4,83 $ |
| 2026-06-02 | 2.776.462 $ | 1.889.374 $ | 4,71 $ |
| 2026-06-01 | 2.823.943 $ | 37.805 $ | 4,56 $ |
| 2026-05-31 | 2.669.700 $ | 2.417.283 $ | 4,73 $ |
| 2026-05-30 | 2.606.851 $ | 1.987.644 $ | 4,52 $ |
| 2026-05-29 | 2.573.543 $ | 719.542 $ | 4,48 $ |
| 2026-05-28 | 2.540.442 $ | 102.257 $ | 4,49 $ |
| 2026-05-27 | 2.642.615 $ | 27.510 $ | 4,51 $ |
| 2026-05-26 | 2.598.633 $ | 2.072.030 $ | 4,77 $ |
| 2026-05-25 | 2.471.725 $ | 1.987.261 $ | 4,77 $ |
| 2026-05-24 | 1.934.817 $ | 1.508.013 $ | 4,62 $ |
| 2026-05-23 | 1.060.382 $ | 964.111 $ | 3,67 $ |
| 2026-05-22 | 2.099.850 $ | 16.362,15 $ | 2,05 $ |
| 2026-05-21 | 2.022.551 $ | 139.658 $ | 4,14 $ |
| 2026-05-20 | 1.900.587 $ | 30.843 $ | 4,06 $ |
| 2026-05-19 | 1.928.302 $ | 83.357 $ | 3,89 $ |
| 2026-05-18 | 1.876.969 $ | 31.414 $ | 4,00 $ |
| 2026-05-17 | 1.939.869 $ | 74.327 $ | 3,94 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
