Dog Collar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-19 | 172.935 $ | 3,69 $ | N/A |
| 2026-03-18 | 171.035 $ | 3,65 $ | 0,000000000172935 $ |
| 2026-03-17 | 169.393 $ | 34,73 $ | 0,000000000171035 $ |
| 2026-03-16 | 169.393 $ | 34,73 $ | 0,000000000169393 $ |
| 2026-03-13 | 157.297 $ | 15,77 $ | 0,000000000169393 $ |
| 2026-03-12 | 157.453 $ | 15,75 $ | 0,000000000157670 $ |
| 2026-03-11 | 157.475 $ | 15,75 $ | 0,000000000157453 $ |
| 2026-03-08 | 152.140 $ | 3,02 $ | 0,000000000157475 $ |
| 2026-03-07 | 152.583 $ | 8,17 $ | 0,000000000152140 $ |
| 2026-03-06 | 152.583 $ | 8,17 $ | 0,000000000152583 $ |
| 2026-03-05 | 165.920 $ | 17,53 $ | 0,000000000152583 $ |
| 2026-03-04 | 152.696 $ | 48,46 $ | 0,000000000165920 $ |
| 2026-03-03 | 141.742 $ | 26,27 $ | 0,000000000152803 $ |
| 2026-03-02 | 136.874 $ | 3,12 $ | 0,000000000141742 $ |
| 2026-03-01 | 136.874 $ | 3,12 $ | 0,000000000136874 $ |
| 2026-02-26 | 153.463 $ | 26,92 $ | 0,000000000136874 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
