Dog Collar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 177.421 $ | 23,40 $ | N/A |
| 2026-05-14 | 177.421 $ | 23,40 $ | 0,000000000177486 $ |
| 2026-05-10 | 179.970 $ | 1,15 $ | 0,000000000177486 $ |
| 2026-05-09 | 171.772 $ | 55,40 $ | 0,000000000179970 $ |
| 2026-05-08 | 171.772 $ | 55,40 $ | 0,000000000172114 $ |
| 2026-04-30 | 179.565 $ | 9,98 $ | 0,000000000172114 $ |
| 2026-04-29 | 177.263 $ | 133,37 $ | 0,000000000179565 $ |
| 2026-04-28 | 178.073 $ | 1,91 $ | 0,000000000177263 $ |
| 2026-04-27 | 178.073 $ | 1,91 $ | 0,000000000178083 $ |
| 2026-04-25 | 180.141 $ | 18,06 $ | 0,000000000178083 $ |
| 2026-04-24 | 180.141 $ | 18,06 $ | 0,000000000180141 $ |
| 2026-04-23 | 187.263 $ | 137,04 $ | 0,000000000180141 $ |
| 2026-04-22 | 182.595 $ | 121,49 $ | 0,000000000187263 $ |
| 2026-04-21 | 181.921 $ | 151,70 $ | 0,000000000182595 $ |
| 2026-04-20 | 177.032 $ | 71,23 $ | 0,000000000181941 $ |
| 2026-04-19 | 182.632 $ | 84,45 $ | 0,000000000177032 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
