DOGWIFHOOD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 74.093 $ | 668,44 $ | N/A |
| 2026-06-07 | 69.488 $ | 104,44 $ | 0,00007417 $ |
| 2026-06-06 | 65.091 $ | 20,28 $ | 0,00006984 $ |
| 2026-06-05 | 73.034 $ | 101,97 $ | 0,00006520 $ |
| 2026-06-04 | 83.427 $ | 1.096,94 $ | 0,00007315 $ |
| 2026-06-03 | 90.481 $ | 750,35 $ | 0,00008348 $ |
| 2026-06-02 | 98.711 $ | 7,01 $ | 0,00009058 $ |
| 2026-06-01 | 88.681 $ | 56,30 $ | 0,00009931 $ |
| 2026-05-31 | 84.925 $ | 91,01 $ | 0,00008878 $ |
| 2026-05-30 | 82.507 $ | 31,95 $ | 0,00008492 $ |
| 2026-05-29 | 82.897 $ | 55,10 $ | 0,00008265 $ |
| 2026-05-28 | 86.925 $ | 33,42 $ | 0,00008315 $ |
| 2026-05-27 | 91.342 $ | 135,55 $ | 0,00008702 $ |
| 2026-05-26 | 93.591 $ | 115,07 $ | 0,00009132 $ |
| 2026-05-25 | 82.923 $ | 79,69 $ | 0,00009369 $ |
| 2026-05-24 | 86.239 $ | 114,11 $ | 0,00008305 $ |
| 2026-05-23 | 87.348 $ | 113,69 $ | 0,00008648 $ |
| 2026-05-22 | 98.879 $ | 149,45 $ | 0,00008780 $ |
| 2026-05-21 | 96.501 $ | 2.755,58 $ | 0,00009897 $ |
| 2026-05-20 | 105.098 $ | 53,41 $ | 0,00009661 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
