Dolphin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 0,000000000000000000 $ | 993,38 $ | N/A |
| 2026-03-24 | 0,000000000000000000 $ | 1.048,26 $ | 0,01690067 $ |
| 2026-03-23 | 0,000000000000000000 $ | 4.333,09 $ | 0,01698113 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1.658,81 $ | 0,01597367 $ |
| 2026-03-21 | 0,000000000000000000 $ | 6.157,69 $ | 0,01704712 $ |
| 2026-03-20 | 0,000000000000000000 $ | 15.317,99 $ | 0,01743642 $ |
| 2026-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01634616 $ |
| 2026-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00007233 $ |
| 2026-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00007233 $ |
| 2026-03-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00007233 $ |
| 2026-03-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00007233 $ |
| 2026-03-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00007233 $ |
| 2026-03-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00007233 $ |
| 2026-03-12 | 22.655 $ | 2,95 $ | 0,00007233 $ |
| 2026-03-11 | 22.650 $ | 2,95 $ | 0,00007233 $ |
| 2026-03-10 | 40.404 $ | 5,88 $ | 0,00007233 $ |
| 2026-03-09 | 39.713 $ | 2,98 $ | 0,00012902 $ |
| 2026-03-08 | 39.259 $ | 1,22 $ | 0,00012681 $ |
| 2026-03-07 | 39.068 $ | 1,62 $ | 0,00012537 $ |
| 2026-03-06 | 36.433 $ | 174,09 $ | 0,00012476 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
