Dora Factory Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 5.144.226 $ | 48.510 $ | N/A |
| 2026-05-28 | 5.192.798 $ | 26.628 $ | 0,00514423 $ |
| 2026-05-27 | 5.343.672 $ | 28.912 $ | 0,00519280 $ |
| 2026-05-26 | 5.556.096 $ | 53.169 $ | 0,00534367 $ |
| 2026-05-25 | 5.524.368 $ | 114.518 $ | 0,00555610 $ |
| 2026-05-24 | 5.419.262 $ | 69.501 $ | 0,00552437 $ |
| 2026-05-23 | 5.379.112 $ | 374.629 $ | 0,00541926 $ |
| 2026-05-22 | 5.252.481 $ | 34.494 $ | 0,00543394 $ |
| 2026-05-21 | 5.291.898 $ | 33.040 $ | 0,00521528 $ |
| 2026-05-20 | 5.332.332 $ | 42.513 $ | 0,00529190 $ |
| 2026-05-19 | 5.509.863 $ | 69.810 $ | 0,00532741 $ |
| 2026-05-18 | 6.060.813 $ | 50.427 $ | 0,00550934 $ |
| 2026-05-17 | 6.099.648 $ | 92.660 $ | 0,00606081 $ |
| 2026-05-16 | 6.078.811 $ | 174.816 $ | 0,00609965 $ |
| 2026-05-15 | 6.009.716 $ | 38.447 $ | 0,00607881 $ |
| 2026-05-14 | 5.926.746 $ | 97.877 $ | 0,00600972 $ |
| 2026-05-13 | 6.099.620 $ | 180.205 $ | 0,00592833 $ |
| 2026-05-12 | 6.152.421 $ | 221.638 $ | 0,00610999 $ |
| 2026-05-11 | 6.110.964 $ | 75.690 $ | 0,00615242 $ |
| 2026-05-10 | 6.450.043 $ | 169.229 $ | 0,00611097 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
