DPIN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 27.321 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 11.237,17 $ | 2,08 $ |
| 2026-04-02 | 0,000000000000000000 $ | 31.939 $ | 2,07 $ |
| 2026-04-01 | 0,000000000000000000 $ | 14.551,00 $ | 1,99 $ |
| 2026-03-31 | 0,000000000000000000 $ | 26.174 $ | 2,03 $ |
| 2026-03-30 | 0,000000000000000000 $ | 17.574,23 $ | 2,17 $ |
| 2026-03-29 | 0,000000000000000000 $ | 17.885,39 $ | 2,16 $ |
| 2026-03-28 | 0,000000000000000000 $ | 22.969 $ | 2,03 $ |
| 2026-03-27 | 0,000000000000000000 $ | 16.961,35 $ | 2,21 $ |
| 2026-03-26 | 0,000000000000000000 $ | 22.158 $ | 2,17 $ |
| 2026-03-25 | 0,000000000000000000 $ | 23.417 $ | 2,37 $ |
| 2026-03-24 | 0,000000000000000000 $ | 12.332,75 $ | 2,08 $ |
| 2026-03-23 | 0,000000000000000000 $ | 20.540 $ | 2,58 $ |
| 2026-03-22 | 0,000000000000000000 $ | 22.429 $ | 2,71 $ |
| 2026-03-21 | 0,000000000000000000 $ | 11.771,89 $ | 3,23 $ |
| 2026-03-20 | 0,000000000000000000 $ | 13.808,36 $ | 2,78 $ |
| 2026-03-19 | 0,000000000000000000 $ | 18.120,32 $ | 2,76 $ |
| 2026-03-18 | 0,000000000000000000 $ | 10.771,12 $ | 2,74 $ |
| 2026-03-17 | 0,000000000000000000 $ | 21.425 $ | 2,72 $ |
| 2026-03-16 | 0,000000000000000000 $ | 8.072,37 $ | 2,84 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
