DragonCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 21.221 $ | 14,34 $ | N/A |
| 2026-04-05 | 21.566 $ | 15,01 $ | 0,000000000000214555 $ |
| 2026-04-04 | 21.508 $ | 27,08 $ | 0,000000000000218040 $ |
| 2026-04-03 | 21.508 $ | 27,08 $ | 0,000000000000218213 $ |
| 2026-03-31 | 22.727 $ | 6,01 $ | 0,000000000000218213 $ |
| 2026-03-30 | 21.904 $ | 5,68 $ | 0,000000000000229778 $ |
| 2026-03-29 | 21.904 $ | 5,68 $ | 0,000000000000222276 $ |
| 2026-03-26 | 24.814 $ | 15,32 $ | 0,000000000000222276 $ |
| 2026-03-25 | 24.448 $ | 4,49 $ | 0,000000000000250134 $ |
| 2026-03-24 | 24.878 $ | 8,27 $ | 0,000000000000247175 $ |
| 2026-03-23 | 23.587 $ | 38,60 $ | 0,000000000000251530 $ |
| 2026-03-22 | 23.587 $ | 38,60 $ | 0,000000000000237715 $ |
| 2026-03-21 | 24.371 $ | 1,37 $ | 0,000000000000237715 $ |
| 2026-03-20 | 25.031 $ | 11,49 $ | 0,000000000000246145 $ |
| 2026-03-19 | 24.709 $ | 11,34 $ | 0,000000000000253076 $ |
| 2026-03-18 | 26.192 $ | 137,72 $ | 0,000000000000249719 $ |
| 2026-03-17 | 26.192 $ | 137,72 $ | 0,000000000000264814 $ |
| 2026-03-16 | 24.928 $ | 24,66 $ | 0,000000000000264814 $ |
| 2026-03-15 | 24.480 $ | 24,82 $ | 0,000000000000252027 $ |
| 2026-03-14 | 24.710 $ | 98,21 $ | 0,000000000000247504 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
