DragonCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 18.762,63 $ | 13,36 $ | N/A |
| 2026-05-23 | 18.820,57 $ | 14,05 $ | 0,000000000000189697 $ |
| 2026-05-22 | 18.811,45 $ | 14,04 $ | 0,000000000000190283 $ |
| 2026-05-19 | 19.082,88 $ | 5,31 $ | 0,000000000000190191 $ |
| 2026-05-18 | 19.269,91 $ | 15,91 $ | 0,000000000000192935 $ |
| 2026-05-17 | 20.046 $ | 251,29 $ | 0,000000000000194826 $ |
| 2026-05-16 | 20.517 $ | 734,10 $ | 0,000000000000202670 $ |
| 2026-05-15 | 20.710 $ | 5,19 $ | 0,000000000000207391 $ |
| 2026-05-14 | 20.410 $ | 5,12 $ | 0,000000000000209367 $ |
| 2026-05-13 | 21.547 $ | 11,59 $ | 0,000000000000206347 $ |
| 2026-05-12 | 21.856 $ | 11,70 $ | 0,000000000000218888 $ |
| 2026-05-11 | 21.604 $ | 9,59 $ | 0,000000000000220968 $ |
| 2026-05-10 | 21.604 $ | 9,59 $ | 0,000000000000218407 $ |
| 2026-05-08 | 19.642,09 $ | 9,71 $ | 0,000000000000218407 $ |
| 2026-05-07 | 19.989,31 $ | 9,88 $ | 0,000000000000198589 $ |
| 2026-05-06 | 19.215,46 $ | 20,07 $ | 0,000000000000201114 $ |
| 2026-05-05 | 18.840,84 $ | 20,90 $ | 0,000000000000194229 $ |
| 2026-05-04 | 18.920,19 $ | 9,61 $ | 0,000000000000190488 $ |
| 2026-05-03 | 18.994,15 $ | 15,52 $ | 0,000000000000191290 $ |
| 2026-05-02 | 18.603,41 $ | 3.409,42 $ | 0,000000000000192038 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
