DREAM Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 13.248,99 $ | 593,18 $ | N/A |
| 2026-05-18 | 15.823,88 $ | 0,000000000000000000 $ | 0,00001329 $ |
| 2026-05-17 | 15.849,93 $ | 2,76 $ | 0,00001587 $ |
| 2026-05-16 | 15.841,08 $ | 2,76 $ | 0,00001589 $ |
| 2026-05-06 | 17.277,89 $ | 19,89 $ | 0,00001590 $ |
| 2026-05-05 | 17.103,58 $ | 19,68 $ | 0,00001734 $ |
| 2026-05-04 | 17.100,33 $ | 19,68 $ | 0,00001716 $ |
| 2026-05-01 | 16.548,36 $ | 16,66 $ | 0,00001715 $ |
| 2026-04-30 | 16.766,91 $ | 1,97 $ | 0,00001660 $ |
| 2026-04-29 | 16.797,01 $ | 1,98 $ | 0,00001682 $ |
| 2026-04-28 | 16.797,01 $ | 1,98 $ | 0,00001685 $ |
| 2026-04-27 | 17.257,54 $ | 2,63 $ | 0,00001685 $ |
| 2026-04-26 | 17.026,93 $ | 4,59 $ | 0,00001731 $ |
| 2026-04-25 | 17.116,39 $ | 2,59 $ | 0,00001708 $ |
| 2026-04-24 | 17.116,39 $ | 2,59 $ | 0,00001717 $ |
| 2026-04-22 | 16.999,05 $ | 174,60 $ | 0,00001717 $ |
| 2026-04-21 | 17.345,53 $ | 174,28 $ | 0,00001705 $ |
| 2026-04-20 | 17.345,53 $ | 174,28 $ | 0,00001740 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
