dTRINITY Staked dUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 417.328 $ | 2.999,77 $ | N/A |
| 2026-06-14 | 417.225 $ | 3.168,04 $ | 1,007 $ |
| 2026-06-13 | 428.529 $ | 1.643,85 $ | 1,007 $ |
| 2026-06-12 | 430.615 $ | 2.530,70 $ | 1,006 $ |
| 2026-06-11 | 429.949 $ | 3.929,72 $ | 1,007 $ |
| 2026-06-10 | 433.869 $ | 6.260,74 $ | 1,005 $ |
| 2026-06-09 | 433.826 $ | 6.260,74 $ | 1,006 $ |
| 2026-06-08 | 434.919 $ | 100,24 $ | 1,006 $ |
| 2026-06-07 | 434.389 $ | 1.052,41 $ | 1,008 $ |
| 2026-06-06 | 434.389 $ | 1.052,41 $ | 1,007 $ |
| 2026-06-05 | 434.567 $ | 3.047,54 $ | 1,007 $ |
| 2026-06-04 | 434.497 $ | 3.047,05 $ | 1,007 $ |
| 2026-06-03 | 434.497 $ | 3.047,05 $ | 1,007 $ |
| 2026-06-02 | 431.432 $ | 2.155,33 $ | 1,007 $ |
| 2026-06-01 | 428.869 $ | 1.523,16 $ | 1,007 $ |
| 2026-05-31 | 429.067 $ | 4.537,08 $ | 1,006 $ |
| 2026-05-30 | 439.632 $ | 4.683,64 $ | 1,007 $ |
| 2026-05-29 | 429.779 $ | 39.711 $ | 1,007 $ |
| 2026-05-28 | 417.665 $ | 3.827,46 $ | 1,008 $ |
| 2026-05-27 | 409.059 $ | 33.421 $ | 1,005 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
