DUCKY Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 18.451,33 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 18.277,08 $ | 0,189513 $ |
| 2026-06-10 | 0,000000000000000000 $ | 18.005,97 $ | 0,189554 $ |
| 2026-06-09 | 0,000000000000000000 $ | 12.251,29 $ | 0,189627 $ |
| 2026-06-08 | 0,000000000000000000 $ | 17.050,21 $ | 0,189732 $ |
| 2026-06-07 | 0,000000000000000000 $ | 17.105,45 $ | 0,189629 $ |
| 2026-06-06 | 0,000000000000000000 $ | 16.887,74 $ | 0,189610 $ |
| 2026-06-05 | 0,000000000000000000 $ | 16.711,65 $ | 0,189760 $ |
| 2026-06-04 | 0,000000000000000000 $ | 17.178,81 $ | 0,189555 $ |
| 2026-06-03 | 0,000000000000000000 $ | 17.038,52 $ | 0,189441 $ |
| 2026-06-02 | 0,000000000000000000 $ | 17.618,59 $ | 0,189534 $ |
| 2026-06-01 | 0,000000000000000000 $ | 18.072,09 $ | 0,189498 $ |
| 2026-05-31 | 0,000000000000000000 $ | 18.109,05 $ | 0,189849 $ |
| 2026-05-30 | 0,000000000000000000 $ | 18.858,47 $ | 0,189640 $ |
| 2026-05-29 | 0,000000000000000000 $ | 19.429,09 $ | 0,189699 $ |
| 2026-05-28 | 0,000000000000000000 $ | 22.541 $ | 0,189936 $ |
| 2026-05-27 | 0,000000000000000000 $ | 18.859,30 $ | 0,188384 $ |
| 2026-05-26 | 0,000000000000000000 $ | 18.762,61 $ | 0,188374 $ |
| 2026-05-25 | 0,000000000000000000 $ | 17.117,09 $ | 0,199025 $ |
| 2026-05-24 | 0,000000000000000000 $ | 18.238,37 $ | 0,219139 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
