DUCKY Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 0,000000000000000000 $ | 23.657 $ | N/A |
| 2026-04-09 | 0,000000000000000000 $ | 23.700 $ | 0,275906 $ |
| 2026-04-08 | 0,000000000000000000 $ | 24.378 $ | 0,276542 $ |
| 2026-04-07 | 0,000000000000000000 $ | 24.438 $ | 0,276681 $ |
| 2026-04-06 | 0,000000000000000000 $ | 29.779 $ | 0,234921 $ |
| 2026-04-05 | 0,000000000000000000 $ | 27.339 $ | 0,220706 $ |
| 2026-04-04 | 0,000000000000000000 $ | 27.043 $ | 0,202164 $ |
| 2026-04-03 | 0,000000000000000000 $ | 28.649 $ | 0,202103 $ |
| 2026-04-02 | 0,000000000000000000 $ | 28.741 $ | 0,202185 $ |
| 2026-04-01 | 0,000000000000000000 $ | 28.106 $ | 0,202107 $ |
| 2026-03-31 | 0,000000000000000000 $ | 29.482 $ | 0,201940 $ |
| 2026-03-30 | 0,000000000000000000 $ | 29.124 $ | 0,201969 $ |
| 2026-03-29 | 0,000000000000000000 $ | 27.692 $ | 0,201964 $ |
| 2026-03-28 | 0,000000000000000000 $ | 27.143 $ | 0,202009 $ |
| 2026-03-27 | 0,000000000000000000 $ | 26.951 $ | 0,202011 $ |
| 2026-03-26 | 0,000000000000000000 $ | 27.460 $ | 0,202018 $ |
| 2026-03-25 | 0,000000000000000000 $ | 27.588 $ | 0,202065 $ |
| 2026-03-24 | 0,000000000000000000 $ | 27.082 $ | 0,202068 $ |
| 2026-03-23 | 0,000000000000000000 $ | 27.520 $ | 0,202086 $ |
| 2026-03-22 | 0,000000000000000000 $ | 27.667 $ | 0,202121 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
