DumbMoney Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-22 | 87.988 $ | 1,36 $ | N/A |
| 2026-03-21 | 87.993 $ | 1,36 $ | 0,00087988 $ |
| 2026-03-20 | 99.902 $ | 7,27 $ | 0,00087993 $ |
| 2026-03-19 | 99.901 $ | 7,27 $ | 0,00099902 $ |
| 2026-03-16 | 5.261,17 $ | 2,09 $ | 0,00099901 $ |
| 2026-03-15 | 95.016 $ | 3,57 $ | 0,00005261 $ |
| 2026-03-14 | 87.999 $ | 2,06 $ | 0,00042472 $ |
| 2026-03-13 | 88.002 $ | 2,06 $ | 0,00088000 $ |
| 2026-03-12 | 0,000000000000000000 $ | 14,99 $ | 0,00087996 $ |
| 2026-03-11 | 0,000000000000000000 $ | 185,25 $ | 0,00078010 $ |
| 2026-03-10 | 0,000000000000000000 $ | 185,25 $ | 0,00255404 $ |
| 2026-02-28 | 0,000000000000000000 $ | 66,07 $ | 0,00255404 $ |
| 2026-02-27 | 0,000000000000000000 $ | 144,25 $ | 0,00014353 $ |
| 2026-02-26 | 0,000000000000000000 $ | 297,30 $ | 0,00005291 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
