Dusty Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 14.014,59 $ | 1,78 $ | N/A |
| 2026-03-28 | 14.001,75 $ | 13,41 $ | 0,000000000033313 $ |
| 2026-03-27 | 14.502,27 $ | 1,26 $ | 0,000000000033312 $ |
| 2026-03-26 | 15.381,51 $ | 8,10 $ | 0,000000000034472 $ |
| 2026-03-25 | 15.285,06 $ | 99,55 $ | 0,000000000036476 $ |
| 2026-03-24 | 15.525,31 $ | 2,62 $ | 0,000000000036301 $ |
| 2026-03-23 | 14.839,23 $ | 6,25 $ | 0,000000000036904 $ |
| 2026-03-22 | 14.839,23 $ | 6,25 $ | 0,000000000035126 $ |
| 2026-03-19 | 16.759,88 $ | 20,89 $ | 0,000000000035126 $ |
| 2026-03-18 | 16.765,98 $ | 20,96 $ | 0,000000000039711 $ |
| 2026-03-17 | 17.096,21 $ | 32,84 $ | 0,000000000039854 $ |
| 2026-03-16 | 16.191,49 $ | 110,42 $ | 0,000000000040639 $ |
| 2026-03-15 | 15.142,50 $ | 359,88 $ | 0,000000000038135 $ |
| 2026-03-14 | 15.163,43 $ | 18,02 $ | 0,000000000035994 $ |
| 2026-03-13 | 14.882,12 $ | 17,69 $ | 0,000000000036044 $ |
| 2026-03-12 | 14.861,55 $ | 56,62 $ | 0,000000000035376 $ |
| 2026-03-11 | 14.985,35 $ | 77,31 $ | 0,000000000035226 $ |
| 2026-03-10 | 14.439,20 $ | 7,89 $ | 0,000000000035606 $ |
| 2026-03-09 | 14.439,20 $ | 7,89 $ | 0,000000000034298 $ |
| 2026-03-08 | 14.432,29 $ | 148,30 $ | 0,000000000034323 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
