Dynamic Crypto Index Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 1.267.914 $ | 1.871,86 $ | N/A |
| 2026-06-11 | 1.236.061 $ | 2.455,64 $ | 8.446,69 $ |
| 2026-06-10 | 1.267.243 $ | 2.081,76 $ | 8.238,48 $ |
| 2026-06-09 | 1.306.539 $ | 1.788,13 $ | 8.449,62 $ |
| 2026-06-08 | 1.290.408 $ | 2.542,99 $ | 8.710,24 $ |
| 2026-06-07 | 1.273.923 $ | 4.271,19 $ | 8.602,72 $ |
| 2026-06-06 | 1.276.767 $ | 5.443,78 $ | 8.492,84 $ |
| 2026-06-05 | 1.348.882 $ | 3.441,01 $ | 8.511,78 $ |
| 2026-06-04 | 1.381.021 $ | 2.908,57 $ | 8.992,44 $ |
| 2026-06-03 | 1.381.953 $ | 2.539,08 $ | 9.206,80 $ |
| 2026-06-02 | 1.448.560 $ | 1.069,55 $ | 9.213,02 $ |
| 2026-06-01 | 1.449.930 $ | 1.340,51 $ | 9.657,08 $ |
| 2026-05-31 | 1.428.483 $ | 2.571,48 $ | 9.666,27 $ |
| 2026-05-30 | 1.422.250 $ | 1.781,39 $ | 9.523,22 $ |
| 2026-05-29 | 1.396.190 $ | 2.796,10 $ | 9.481,60 $ |
| 2026-05-28 | 1.383.824 $ | 792,88 $ | 9.307,99 $ |
| 2026-05-27 | 1.399.572 $ | 1.885,84 $ | 9.225,38 $ |
| 2026-05-26 | 1.427.047 $ | 649,15 $ | 9.330,48 $ |
| 2026-05-25 | 1.424.225 $ | 1.188,72 $ | 9.513,65 $ |
| 2026-05-24 | 1.412.371 $ | 1.984,81 $ | 9.501,01 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
